REG-Molten Ventures Plc Transaction in Own Shares
08/12/2025 07:00
============
Molten Ventures Plc (GROW)
Transaction in Own Shares
08-Dec-2025 / 07:00 GMT/BST
══════════════════════════════════════════════════════════════════════════
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 5 December 2025,
Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary
shares of 1 pence each in the capital of the Company ("Ordinary Shares")
as set out in the table below, pursuant to the share repurchase programme
announced on 13 November 2025.
50,000
Ordinary shares purchased:
497.00p
Highest price paid per share:
479.20p
Lowest price paid per share:
487.7080p
Volume weighted average price paid:
Following this purchase, the Company's issued share capital consists of
189,046,450 Ordinary Shares, the total number of Ordinary Shares in
treasury is 12,718,107 and the total number of voting rights in the
Company is 176,328,343.
The above figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), the schedule below contains detailed information
about the purchases made by Goodbody Stockbrokers UC on behalf of the
Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 05/12/2025
Number of Ordinary Shares purchased: 50,000
Volume weighted average price (pence): 487.7080
Individual transactions
Number of ordinary shares Transaction Time of Transaction Trading
purchased price transaction reference number venue
(GBp share) (UK Time)
554 479.60 08:10:18 00030382533TRDU0 XLON
1,140 479.20 08:16:13 00030382551TRDU0 XLON
210 479.20 08:16:13 00030382552TRDU0 XLON
23 481.00 08:33:46 00030382695TRDU0 XLON
124 481.00 08:33:46 00030382696TRDU0 XLON
310 481.00 08:33:47 00030382697TRDU0 XLON
137 481.00 08:33:47 00030382698TRDU0 XLON
16 483.40 08:49:20 00030382840TRDU0 XLON
514 483.40 08:49:20 00030382841TRDU0 XLON
1,032 483.40 08:49:20 00030382842TRDU0 XLON
520 483.40 08:49:20 00030382843TRDU0 XLON
557 480.40 08:59:17 00030382887TRDU0 XLON
525 480.20 08:59:17 00030382888TRDU0 XLON
507 481.80 09:16:41 00030382944TRDU0 XLON
31 481.80 09:16:41 00030382945TRDU0 XLON
592 485.40 09:32:50 00030383040TRDU0 XLON
240 483.80 09:32:50 00030383041TRDU0 XLON
27 483.80 09:32:50 00030383042TRDU0 XLON
53 483.80 09:32:50 00030383043TRDU0 XLON
253 483.80 09:32:50 00030383044TRDU0 XLON
1 483.80 09:32:50 00030383045TRDU0 XLON
1,115 483.40 09:40:06 00030383095TRDU0 XLON
571 483.20 09:40:06 00030383096TRDU0 XLON
606 483.60 10:03:17 00030383169TRDU0 XLON
319 483.60 10:03:17 00030383170TRDU0 XLON
191 483.60 10:03:17 00030383171TRDU0 XLON
529 483.40 10:03:17 00030383172TRDU0 XLON
75 482.60 10:22:14 00030383253TRDU0 XLON
563 483.60 10:25:28 00030383281TRDU0 XLON
508 483.20 10:25:28 00030383282TRDU0 XLON
52 483.00 10:25:28 00030383283TRDU0 XLON
12 483.00 10:25:28 00030383284TRDU0 XLON
61 483.00 10:25:28 00030383285TRDU0 XLON
119 483.00 10:25:28 00030383286TRDU0 XLON
524 484.60 10:44:08 00030383381TRDU0 XLON
121 484.20 10:44:09 00030383382TRDU0 XLON
1,006 484.60 10:51:39 00030383399TRDU0 XLON
577 485.20 11:07:27 00030383449TRDU0 XLON
3 485.20 11:07:27 00030383450TRDU0 XLON
180 485.60 11:15:57 00030383507TRDU0 XLON
129 485.60 11:15:57 00030383508TRDU0 XLON
200 484.60 11:15:57 00030383509TRDU0 XLON
148 484.60 11:15:57 00030383510TRDU0 XLON
594 484.00 11:25:53 00030383576TRDU0 XLON
500 487.60 11:34:44 00030383590TRDU0 XLON
82 487.60 11:34:44 00030383591TRDU0 XLON
520 492.20 11:43:34 00030383619TRDU0 XLON
1,137 491.60 11:44:36 00030383621TRDU0 XLON
131 490.20 11:59:56 00030383711TRDU0 XLON
101 490.20 12:00:00 00030383712TRDU0 XLON
43 490.20 12:00:00 00030383713TRDU0 XLON
545 492.60 12:12:48 00030383771TRDU0 XLON
301 492.60 12:18:15 00030383787TRDU0 XLON
195 493.80 12:24:57 00030383887TRDU0 XLON
137 494.00 12:24:57 00030383888TRDU0 XLON
93 494.00 12:24:57 00030383889TRDU0 XLON
785 492.60 12:28:18 00030383894TRDU0 XLON
509 492.20 12:28:18 00030383895TRDU0 XLON
536 494.40 12:51:54 00030383957TRDU0 XLON
616 493.40 12:51:54 00030383958TRDU0 XLON
566 497.00 13:03:20 00030384028TRDU0 XLON
251 496.00 13:07:58 00030384053TRDU0 XLON
1,200 496.00 13:07:58 00030384054TRDU0 XLON
545 494.20 13:20:00 00030384088TRDU0 XLON
538 494.00 13:20:00 00030384089TRDU0 XLON
434 492.40 13:32:22 00030384122TRDU0 XLON
522 492.20 13:32:22 00030384123TRDU0 XLON
114 492.40 13:32:22 00030384124TRDU0 XLON
579 491.80 13:42:55 00030384139TRDU0 XLON
286 491.80 13:42:55 00030384140TRDU0 XLON
29 491.80 13:42:55 00030384141TRDU0 XLON
64 491.80 13:42:55 00030384142TRDU0 XLON
38 491.80 13:42:55 00030384143TRDU0 XLON
116 491.80 13:42:55 00030384144TRDU0 XLON
6 491.80 13:42:55 00030384145TRDU0 XLON
39 491.80 13:42:55 00030384146TRDU0 XLON
616 490.80 13:50:39 00030384297TRDU0 XLON
268 490.20 13:58:29 00030384386TRDU0 XLON
19 490.20 13:58:29 00030384387TRDU0 XLON
324 490.20 13:58:29 00030384388TRDU0 XLON
530 492.40 14:06:37 00030384470TRDU0 XLON
10 492.20 14:06:37 00030384471TRDU0 XLON
504 492.20 14:06:37 00030384472TRDU0 XLON
684 490.20 14:15:41 00030384499TRDU0 XLON
527 491.60 14:23:02 00030384512TRDU0 XLON
514 491.20 14:23:02 00030384513TRDU0 XLON
557 489.40 14:30:49 00030384563TRDU0 XLON
573 489.20 14:30:49 00030384564TRDU0 XLON
585 491.80 14:41:51 00030384587TRDU0 XLON
511 491.40 14:41:51 00030384588TRDU0 XLON
536 491.60 14:51:05 00030384605TRDU0 XLON
180 491.60 14:54:29 00030384626TRDU0 XLON
55 491.60 14:54:29 00030384627TRDU0 XLON
592 491.60 14:56:06 00030384629TRDU0 XLON
165 491.60 15:00:34 00030384641TRDU0 XLON
55 491.60 15:01:25 00030384648TRDU0 XLON
383 491.60 15:01:25 00030384649TRDU0 XLON
901 491.60 15:01:25 00030384650TRDU0 XLON
17 491.60 15:05:39 00030384666TRDU0 XLON
538 491.40 15:05:39 00030384667TRDU0 XLON
516 491.60 15:05:39 00030384668TRDU0 XLON
551 490.20 15:10:39 00030384703TRDU0 XLON
517 486.80 15:13:08 00030384710TRDU0 XLON
177 484.60 15:15:40 00030384725TRDU0 XLON
358 484.60 15:15:50 00030384726TRDU0 XLON
452 484.80 15:24:39 00030384811TRDU0 XLON
412 485.80 15:27:55 00030384819TRDU0 XLON
140 485.80 15:27:55 00030384820TRDU0 XLON
623 486.20 15:30:55 00030384832TRDU0 XLON
548 485.80 15:35:41 00030384978TRDU0 XLON
561 485.60 15:35:41 00030384979TRDU0 XLON
343 483.80 15:49:22 00030385035TRDU0 XLON
179 483.80 15:51:30 00030385051TRDU0 XLON
320 483.80 15:51:30 00030385052TRDU0 XLON
210 483.80 15:55:48 00030385062TRDU0 XLON
149 483.80 15:55:48 00030385063TRDU0 XLON
6 485.00 15:58:24 00030385107TRDU0 XLON
44 485.00 15:58:24 00030385108TRDU0 XLON
534 485.00 15:58:24 00030385109TRDU0 XLON
489 485.60 16:02:16 00030385149TRDU0 XLON
1,119 485.60 16:02:16 00030385150TRDU0 XLON
1,215 487.00 16:07:50 00030385203TRDU0 XLON
581 487.40 16:18:59 00030385312TRDU0 XLON
540 486.60 16:19:00 00030385313TRDU0 XLON
508 486.60 16:19:00 00030385314TRDU0 XLON
506 486.60 16:19:00 00030385315TRDU0 XLON
487 486.60 16:19:00 00030385316TRDU0 XLON
35 486.60 16:19:00 00030385317TRDU0 XLON
525 485.60 16:24:24 00030385350TRDU0 XLON
500 485.60 16:24:24 00030385351TRDU0 XLON
84 485.60 16:24:24 00030385352TRDU0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
1 cosec@molten.vc
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
Charlotte Craigie +44 (0) 20 3841 6202
Tom Nicholson
William Hall
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson 2 molten@sodali.com
Sam Austrums
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing
and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech &
Hardware; Consumer Technology; and Digital Health with highly experienced
partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique
opportunity for public market investors to access these fast-growing tech
businesses, without having to commit to long term investments with limited
liquidity. Since its IPO in June 2016, Molten has deployed over £1bn
capital into fast growing tech companies and has realised more than £700m
to 30 September 2025.
For more information, go
to 3 https://investors.moltenventures.com/investor-relations/plc
══════════════════════════════════════════════════════════════════════════
Dissemination of a Regulatory Announcement, transmitted by 4 EQS Group.
The issuer is solely responsible for the content of this announcement.
View original content: 5 EQS News
══════════════════════════════════════════════════════════════════════════
ISIN: GB00BY7QYJ50
Category Code: POS
TIDM: GROW
LEI Code: 213800IPCR3SAYJWSW10
Sequence No.: 410556
EQS News ID: 2241352
End of Announcement EQS News Service
══════════════════════════════════════════════════════════════════════════
References
Visible links
1. mailto:cosec@molten.vc
2. mailto:molten@sodali.com
3. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=62ce8a43f4101c14bf66b5a28eca90c7&application_id=2241352&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
4. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=f5d50dc7e8798b6eb177f7955e598e60&application_id=2241352&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
5. https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=redirect&url=61bcbe0b7fe8afbfd5ea73b78cd8b5ac&application_id=2241352&site_id=refinitiv~~~456f380e-074c-434c-ab61-d8ca972fa0de&application_name=news
============Recent news on Molten Ventures
See all newsREG-Molten Ventures Plc Transaction in Own Shares
AnnouncementREG-Molten Ventures Plc Transaction in Own Shares
AnnouncementREG-Molten Ventures Plc Transaction in Own Shares
AnnouncementREG-Molten Ventures Plc Transaction in Own Shares
AnnouncementREG-Molten Ventures Plc Holding(s) in Company
Announcement