Picture of Morgan Advanced Materials logo

MGAM Morgan Advanced Materials News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsBalancedMid CapContrarian

REG - Morgan Adv.Materials - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241107:nRSG2397La&default-theme=true

RNS Number : 2397L  Morgan Advanced Materials PLC  07 November 2024

7(th) November
2024

Morgan Advanced Materials PLC

(the "Company")

Transaction in Own Shares

 

Morgan Advanced Materials PLC ("the "Company") announces it has purchased the
following number of its ordinary shares of 25 pence each through Investec Bank
plc.

Ordinary Shares

 Date of purchase:                        6(th) November 2024
 Number of ordinary shares purchased:     181,774
 Lowest price per share (pence):          246.00
 Highest price per share (pence):         252.50
 Weighted average price per day (pence):  249.1490

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part
of the buyback programme which was announced by the Company on 5(th) November
2024 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)   Highest price per share (p)
 XLON           249.1490                             181,774                      246.00                       252.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 06 November 2024 08:06:19                              712                                                       247.00                       XLON           00309008926TRLO1
 06 November 2024 08:06:19                              712                                                       247.00                       XLON           00309008927TRLO1
 06 November 2024 08:06:30                              491                                                       246.50                       XLON           00309009081TRLO1
 06 November 2024 08:06:30                              184                                                       246.50                       XLON           00309009082TRLO1
 06 November 2024 08:06:31                              332                                                       246.00                       XLON           00309009105TRLO1
 06 November 2024 08:06:39                              327                                                       246.50                       XLON           00309009287TRLO1
 06 November 2024 08:06:39                              341                                                       246.00                       XLON           00309009290TRLO1
 06 November 2024 08:06:46                              352                                                       247.00                       XLON           00309009412TRLO1
 06 November 2024 08:19:53                              194                                                       250.50                       XLON           00309024530TRLO1
 06 November 2024 08:21:04                              322                                                       250.50                       XLON           00309025861TRLO1
 06 November 2024 08:31:23                              335                                                       250.00                       XLON           00309035704TRLO1
 06 November 2024 08:35:34                              676                                                       250.00                       XLON           00309039592TRLO1
 06 November 2024 08:36:23                              650                                                       250.00                       XLON           00309040393TRLO1
 06 November 2024 08:36:23                              246                                                       249.50                       XLON           00309040394TRLO1
 06 November 2024 08:36:23                              428                                                       249.50                       XLON           00309040395TRLO1
 06 November 2024 08:36:23                              428                                                       249.50                       XLON           00309040396TRLO1
 06 November 2024 09:02:46                              147                                                       250.00                       XLON           00309068435TRLO1
 06 November 2024 09:02:46                              510                                                       250.00                       XLON           00309068436TRLO1
 06 November 2024 09:02:46                              245                                                       250.00                       XLON           00309068437TRLO1
 06 November 2024 09:02:46                                84                                                      250.00                       XLON           00309068438TRLO1
 06 November 2024 09:07:13                              100                                                       251.50                       XLON           00309072909TRLO1
 06 November 2024 09:10:49                            1,019                                                       252.50                       XLON           00309076695TRLO1
 06 November 2024 09:11:58                              676                                                       252.00                       XLON           00309077986TRLO1
 06 November 2024 09:12:28                              646                                                       251.50                       XLON           00309078602TRLO1
 06 November 2024 09:17:14                              469                                                       250.50                       XLON           00309083998TRLO1
 06 November 2024 09:17:14                              186                                                       250.50                       XLON           00309083999TRLO1
 06 November 2024 09:17:14                              328                                                       250.50                       XLON           00309084001TRLO1
 06 November 2024 09:17:14                            1,141                                                       250.50                       XLON           00309084003TRLO1
 06 November 2024 09:17:14                                80                                                      250.50                       XLON           00309084004TRLO1
 06 November 2024 09:17:14                            1,004                                                       250.00                       XLON           00309084005TRLO1
 06 November 2024 09:20:10                              670                                                       250.00                       XLON           00309087206TRLO1
 06 November 2024 09:21:03                              664                                                       250.00                       XLON           00309088536TRLO1
 06 November 2024 09:29:19                              463                                                       250.00                       XLON           00309096863TRLO1
 06 November 2024 09:29:19                              963                                                       250.00                       XLON           00309096864TRLO1
 06 November 2024 09:29:19                              807                                                       250.00                       XLON           00309096865TRLO1
 06 November 2024 09:29:19                            1,000                                                       250.00                       XLON           00309096866TRLO1
 06 November 2024 09:29:19                                76                                                      250.00                       XLON           00309096867TRLO1
 06 November 2024 09:29:19                              907                                                       250.00                       XLON           00309096868TRLO1
 06 November 2024 09:29:53                              832                                                       249.50                       XLON           00309097492TRLO1
 06 November 2024 09:29:53                              498                                                       249.50                       XLON           00309097493TRLO1
 06 November 2024 09:29:53                                32                                                      249.50                       XLON           00309097494TRLO1
 06 November 2024 09:29:53                            1,408                                                       249.50                       XLON           00309097495TRLO1
 06 November 2024 09:29:59                              398                                                       249.50                       XLON           00309097630TRLO1
 06 November 2024 09:30:42                            1,010                                                       249.50                       XLON           00309098392TRLO1
 06 November 2024 09:30:42                                46                                                      249.50                       XLON           00309098393TRLO1
 06 November 2024 09:30:42                                53                                                      249.50                       XLON           00309098394TRLO1
 06 November 2024 09:30:42                            1,266                                                       249.50                       XLON           00309098395TRLO1
 06 November 2024 09:30:42                              908                                                       249.50                       XLON           00309098396TRLO1
 06 November 2024 09:31:58                            1,002                                                       249.00                       XLON           00309099689TRLO1
 06 November 2024 09:39:40                            1,023                                                       249.00                       XLON           00309107528TRLO1
 06 November 2024 09:39:40                            1,023                                                       248.50                       XLON           00309107529TRLO1
 06 November 2024 09:39:40                            1,600                                                       248.50                       XLON           00309107530TRLO1
 06 November 2024 09:39:40                            1,710                                                       249.00                       XLON           00309107531TRLO1
 06 November 2024 09:39:40                              174                                                       249.00                       XLON           00309107532TRLO1
 06 November 2024 09:39:40                              786                                                       249.00                       XLON           00309107533TRLO1
 06 November 2024 09:39:40                              171                                                       249.00                       XLON           00309107534TRLO1
 06 November 2024 09:39:49                              297                                                       249.00                       XLON           00309107693TRLO1
 06 November 2024 09:39:49                                52                                                      249.00                       XLON           00309107694TRLO1
 06 November 2024 09:39:59                              356                                                       248.50                       XLON           00309107929TRLO1
 06 November 2024 09:40:01                            1,023                                                       248.50                       XLON           00309108041TRLO1
 06 November 2024 09:44:20                              328                                                       248.50                       XLON           00309112539TRLO1
 06 November 2024 09:45:40                              326                                                       248.50                       XLON           00309113632TRLO1
 06 November 2024 09:53:02                              336                                                       248.00                       XLON           00309121095TRLO1
 06 November 2024 09:53:02                              336                                                       248.00                       XLON           00309121096TRLO1
 06 November 2024 10:04:19                              989                                                       248.50                       XLON           00309125617TRLO1
 06 November 2024 10:04:20                              978                                                       248.00                       XLON           00309125619TRLO1
 06 November 2024 10:04:33                              388                                                       248.50                       XLON           00309125636TRLO1
 06 November 2024 10:04:33                                54                                                      248.50                       XLON           00309125637TRLO1
 06 November 2024 10:04:33                              312                                                       248.50                       XLON           00309125638TRLO1
 06 November 2024 10:04:33                              235                                                       248.50                       XLON           00309125639TRLO1
 06 November 2024 10:28:04                              100                                                       250.00                       XLON           00309126845TRLO1
 06 November 2024 10:28:04                                98                                                      250.00                       XLON           00309126846TRLO1
 06 November 2024 10:28:08                              900                                                       250.00                       XLON           00309126851TRLO1
 06 November 2024 10:28:12                                  3                                                     250.00                       XLON           00309126852TRLO1
 06 November 2024 10:28:12                              900                                                       250.00                       XLON           00309126853TRLO1
 06 November 2024 10:28:12                              761                                                       250.00                       XLON           00309126854TRLO1
 06 November 2024 10:28:16                                97                                                      250.00                       XLON           00309126867TRLO1
 06 November 2024 10:28:16                              900                                                       250.00                       XLON           00309126868TRLO1
 06 November 2024 10:28:16                              308                                                       250.00                       XLON           00309126869TRLO1
 06 November 2024 10:28:16                              761                                                       250.00                       XLON           00309126870TRLO1
 06 November 2024 10:28:20                              251                                                       250.00                       XLON           00309126873TRLO1
 06 November 2024 10:39:43                              300                                                       250.50                       XLON           00309127944TRLO1
 06 November 2024 10:39:43                              231                                                       250.50                       XLON           00309127945TRLO1
 06 November 2024 10:39:43                              815                                                       250.50                       XLON           00309127946TRLO1
 06 November 2024 10:39:43                                42                                                      250.50                       XLON           00309127947TRLO1
 06 November 2024 10:42:50                              182                                                       250.50                       XLON           00309128166TRLO1
 06 November 2024 10:45:45                              192                                                       250.50                       XLON           00309128291TRLO1
 06 November 2024 10:45:45                              192                                                       250.50                       XLON           00309128292TRLO1
 06 November 2024 10:45:45                              850                                                       250.50                       XLON           00309128293TRLO1
 06 November 2024 10:45:45                              920                                                       250.50                       XLON           00309128294TRLO1
 06 November 2024 10:52:43                                80                                                      250.50                       XLON           00309128688TRLO1
 06 November 2024 10:52:43                              310                                                       250.50                       XLON           00309128689TRLO1
 06 November 2024 11:01:38                              500                                                       250.50                       XLON           00309129015TRLO1
 06 November 2024 11:01:38                              138                                                       250.50                       XLON           00309129016TRLO1
 06 November 2024 11:02:21                                27                                                      251.50                       XLON           00309129070TRLO1
 06 November 2024 11:02:21                              440                                                       251.50                       XLON           00309129071TRLO1
 06 November 2024 11:02:38                                38                                                      251.50                       XLON           00309129083TRLO1
 06 November 2024 11:11:55                            1,312                                                       251.00                       XLON           00309129499TRLO1
 06 November 2024 11:11:55                              328                                                       251.00                       XLON           00309129500TRLO1
 06 November 2024 11:15:23                            1,701                                                       250.50                       XLON           00309129620TRLO1
 06 November 2024 11:15:23                              340                                                       250.50                       XLON           00309129621TRLO1
 06 November 2024 11:25:24                              451                                                       250.00                       XLON           00309129968TRLO1
 06 November 2024 11:28:43                            1,207                                                       250.00                       XLON           00309130324TRLO1
 06 November 2024 11:28:43                              119                                                       250.00                       XLON           00309130325TRLO1
 06 November 2024 11:46:02                            1,349                                                       249.50                       XLON           00309131290TRLO1
 06 November 2024 11:46:02                              337                                                       249.50                       XLON           00309131291TRLO1
 06 November 2024 11:46:02                                80                                                      249.50                       XLON           00309131292TRLO1
 06 November 2024 11:46:02                              257                                                       249.50                       XLON           00309131293TRLO1
 06 November 2024 11:46:06                            2,077                                                       249.50                       XLON           00309131298TRLO1
 06 November 2024 11:46:06                              434                                                       250.00                       XLON           00309131299TRLO1
 06 November 2024 11:46:06                              151                                                       250.00                       XLON           00309131300TRLO1
 06 November 2024 11:46:06                              173                                                       250.00                       XLON           00309131301TRLO1
 06 November 2024 11:46:06                              200                                                       250.00                       XLON           00309131302TRLO1
 06 November 2024 11:48:54                                56                                                      250.00                       XLON           00309131431TRLO1
 06 November 2024 12:02:02                                  4                                                     250.00                       XLON           00309132152TRLO1
 06 November 2024 12:02:02                                81                                                      250.00                       XLON           00309132153TRLO1
 06 November 2024 12:04:55                                96                                                      250.00                       XLON           00309132305TRLO1
 06 November 2024 12:19:21                                62                                                      250.00                       XLON           00309132813TRLO1
 06 November 2024 12:19:56                                43                                                      250.00                       XLON           00309132874TRLO1
 06 November 2024 12:20:05                                21                                                      250.00                       XLON           00309132883TRLO1
 06 November 2024 12:20:05                                10                                                      250.00                       XLON           00309132884TRLO1
 06 November 2024 12:20:05                            1,016                                                       250.00                       XLON           00309132885TRLO1
 06 November 2024 12:21:18                            1,051                                                       250.00                       XLON           00309132946TRLO1
 06 November 2024 12:21:18                              354                                                       250.00                       XLON           00309132947TRLO1
 06 November 2024 12:21:18                              697                                                       250.00                       XLON           00309132948TRLO1
 06 November 2024 12:21:18                              900                                                       250.00                       XLON           00309132949TRLO1
 06 November 2024 12:21:18                              172                                                       250.00                       XLON           00309132950TRLO1
 06 November 2024 12:21:18                                34                                                      250.00                       XLON           00309132951TRLO1
 06 November 2024 12:21:18                              232                                                       250.00                       XLON           00309132952TRLO1
 06 November 2024 12:25:06                                32                                                      250.00                       XLON           00309133081TRLO1
 06 November 2024 12:25:18                                68                                                      250.00                       XLON           00309133090TRLO1
 06 November 2024 12:25:19                              507                                                       250.00                       XLON           00309133094TRLO1
 06 November 2024 12:25:19                            1,599                                                       250.00                       XLON           00309133095TRLO1
 06 November 2024 12:25:19                              569                                                       250.00                       XLON           00309133096TRLO1
 06 November 2024 12:27:37                                32                                                      250.00                       XLON           00309133151TRLO1
 06 November 2024 12:27:37                            1,195                                                       250.00                       XLON           00309133152TRLO1
 06 November 2024 12:28:47                            2,403                                                       250.00                       XLON           00309133177TRLO1
 06 November 2024 12:28:50                                68                                                      250.00                       XLON           00309133185TRLO1
 06 November 2024 12:32:48                            1,079                                                       249.50                       XLON           00309133333TRLO1
 06 November 2024 12:32:48                            1,310                                                       249.50                       XLON           00309133334TRLO1
 06 November 2024 12:35:54                            1,612                                                       250.00                       XLON           00309133463TRLO1
 06 November 2024 12:35:55                                32                                                      250.00                       XLON           00309133465TRLO1
 06 November 2024 12:35:55                            1,000                                                       250.00                       XLON           00309133466TRLO1
 06 November 2024 12:36:00                              344                                                       250.00                       XLON           00309133470TRLO1
 06 November 2024 12:36:12                              100                                                       250.00                       XLON           00309133483TRLO1
 06 November 2024 12:36:25                              156                                                       250.00                       XLON           00309133490TRLO1
 06 November 2024 12:36:25                            1,298                                                       250.00                       XLON           00309133491TRLO1
 06 November 2024 12:58:00                              664                                                       251.00                       XLON           00309134171TRLO1
 06 November 2024 13:11:44                              800                                                       250.50                       XLON           00309134561TRLO1
 06 November 2024 13:11:44                              173                                                       250.50                       XLON           00309134562TRLO1
 06 November 2024 13:11:44                              325                                                       250.50                       XLON           00309134563TRLO1
 06 November 2024 13:11:44                                75                                                      250.50                       XLON           00309134564TRLO1
 06 November 2024 13:11:44                              324                                                       250.50                       XLON           00309134565TRLO1
 06 November 2024 13:11:44                              249                                                       250.50                       XLON           00309134566TRLO1
 06 November 2024 13:11:44                              138                                                       250.50                       XLON           00309134567TRLO1
 06 November 2024 13:11:44                              138                                                       250.50                       XLON           00309134568TRLO1
 06 November 2024 13:11:45                              779                                                       250.50                       XLON           00309134569TRLO1
 06 November 2024 13:11:59                              217                                                       250.50                       XLON           00309134576TRLO1
 06 November 2024 13:11:59                              120                                                       250.50                       XLON           00309134577TRLO1
 06 November 2024 13:11:59                              774                                                       250.50                       XLON           00309134578TRLO1
 06 November 2024 13:14:38                              166                                                       250.50                       XLON           00309134664TRLO1
 06 November 2024 13:26:55                              460                                                       250.50                       XLON           00309135034TRLO1
 06 November 2024 13:30:19                            1,618                                                       250.00                       XLON           00309135150TRLO1
 06 November 2024 13:30:19                              324                                                       250.00                       XLON           00309135151TRLO1
 06 November 2024 13:30:19                              323                                                       250.00                       XLON           00309135152TRLO1
 06 November 2024 13:30:19                              324                                                       250.00                       XLON           00309135153TRLO1
 06 November 2024 13:31:50                            2,416                                                       249.50                       XLON           00309135241TRLO1
 06 November 2024 13:31:53                              866                                                       249.00                       XLON           00309135247TRLO1
 06 November 2024 13:31:53                            1,563                                                       249.00                       XLON           00309135248TRLO1
 06 November 2024 13:31:54                              473                                                       249.00                       XLON           00309135249TRLO1
 06 November 2024 13:31:54                            2,464                                                       249.00                       XLON           00309135250TRLO1
 06 November 2024 13:31:57                            2,464                                                       249.00                       XLON           00309135256TRLO1
 06 November 2024 13:32:00                            2,342                                                       249.00                       XLON           00309135258TRLO1
 06 November 2024 13:32:10                              230                                                       249.50                       XLON           00309135269TRLO1
 06 November 2024 13:32:10                              279                                                       249.50                       XLON           00309135270TRLO1
 06 November 2024 13:32:10                            2,149                                                       249.50                       XLON           00309135271TRLO1
 06 November 2024 13:32:15                              230                                                       249.50                       XLON           00309135276TRLO1
 06 November 2024 13:32:15                                93                                                      249.50                       XLON           00309135277TRLO1
 06 November 2024 13:32:15                                34                                                      249.50                       XLON           00309135278TRLO1
 06 November 2024 13:32:18                              359                                                       249.50                       XLON           00309135280TRLO1
 06 November 2024 13:32:29                              360                                                       249.50                       XLON           00309135286TRLO1
 06 November 2024 13:43:53                            1,996                                                       249.00                       XLON           00309135789TRLO1
 06 November 2024 13:43:53                              333                                                       249.00                       XLON           00309135790TRLO1
 06 November 2024 13:43:53                              332                                                       249.00                       XLON           00309135791TRLO1
 06 November 2024 13:43:53                              332                                                       249.00                       XLON           00309135792TRLO1
 06 November 2024 13:43:53                              333                                                       249.00                       XLON           00309135793TRLO1
 06 November 2024 13:45:27                            2,914                                                       248.50                       XLON           00309135955TRLO1
 06 November 2024 13:46:42                            3,009                                                       249.00                       XLON           00309136161TRLO1
 06 November 2024 13:47:20                              367                                                       249.00                       XLON           00309136193TRLO1
 06 November 2024 13:47:26                              388                                                       249.00                       XLON           00309136199TRLO1
 06 November 2024 13:47:32                              395                                                       249.00                       XLON           00309136216TRLO1
 06 November 2024 13:47:38                              150                                                       249.00                       XLON           00309136229TRLO1
 06 November 2024 13:47:38                              251                                                       249.00                       XLON           00309136230TRLO1
 06 November 2024 13:47:51                                49                                                      249.00                       XLON           00309136240TRLO1
 06 November 2024 13:47:51                              277                                                       249.00                       XLON           00309136241TRLO1
 06 November 2024 13:48:25                                52                                                      249.00                       XLON           00309136340TRLO1
 06 November 2024 13:48:25                              288                                                       249.00                       XLON           00309136341TRLO1
 06 November 2024 13:49:40                              163                                                       249.00                       XLON           00309136435TRLO1
 06 November 2024 13:49:40                                76                                                      249.00                       XLON           00309136436TRLO1
 06 November 2024 13:50:25                            1,355                                                       248.50                       XLON           00309136494TRLO1
 06 November 2024 13:52:58                              500                                                       248.00                       XLON           00309136612TRLO1
 06 November 2024 13:52:58                              846                                                       248.00                       XLON           00309136613TRLO1
 06 November 2024 13:52:59                            1,331                                                       247.50                       XLON           00309136614TRLO1
 06 November 2024 13:53:27                              892                                                       247.00                       XLON           00309136630TRLO1
 06 November 2024 13:53:27                              347                                                       247.00                       XLON           00309136631TRLO1
 06 November 2024 13:53:27                              149                                                       247.00                       XLON           00309136632TRLO1
 06 November 2024 13:54:32                            1,339                                                       246.50                       XLON           00309136664TRLO1
 06 November 2024 14:04:55                            2,360                                                       247.00                       XLON           00309137236TRLO1
 06 November 2024 14:04:56                            2,268                                                       246.50                       XLON           00309137239TRLO1
 06 November 2024 14:08:34                              198                                                       248.00                       XLON           00309137411TRLO1
 06 November 2024 14:09:19                              169                                                       248.00                       XLON           00309137456TRLO1
 06 November 2024 14:09:19                              191                                                       248.00                       XLON           00309137457TRLO1
 06 November 2024 14:09:30                              197                                                       248.00                       XLON           00309137471TRLO1
 06 November 2024 14:09:37                              173                                                       248.00                       XLON           00309137484TRLO1
 06 November 2024 14:10:01                            1,200                                                       248.00                       XLON           00309137518TRLO1
 06 November 2024 14:10:01                              191                                                       248.00                       XLON           00309137519TRLO1
 06 November 2024 14:10:01                                56                                                      248.00                       XLON           00309137520TRLO1
 06 November 2024 14:10:01                              214                                                       248.00                       XLON           00309137521TRLO1
 06 November 2024 14:10:01                                27                                                      248.00                       XLON           00309137522TRLO1
 06 November 2024 14:15:17                              859                                                       249.00                       XLON           00309137763TRLO1
 06 November 2024 14:15:17                                66                                                      249.00                       XLON           00309137764TRLO1
 06 November 2024 14:15:17                                43                                                      249.00                       XLON           00309137765TRLO1
 06 November 2024 14:15:17                              331                                                       249.00                       XLON           00309137766TRLO1
 06 November 2024 14:15:39                                46                                                      249.00                       XLON           00309137777TRLO1
 06 November 2024 14:19:07                              173                                                       249.00                       XLON           00309137945TRLO1
 06 November 2024 14:22:56                              310                                                       249.00                       XLON           00309138062TRLO1
 06 November 2024 14:22:56                                75                                                      249.00                       XLON           00309138063TRLO1
 06 November 2024 14:22:56                              213                                                       249.00                       XLON           00309138064TRLO1
 06 November 2024 14:23:00                              218                                                       249.00                       XLON           00309138065TRLO1
 06 November 2024 14:23:51                              325                                                       249.00                       XLON           00309138089TRLO1
 06 November 2024 14:24:02                              600                                                       248.50                       XLON           00309138103TRLO1
 06 November 2024 14:24:02                              523                                                       248.50                       XLON           00309138104TRLO1
 06 November 2024 14:24:02                              162                                                       248.50                       XLON           00309138105TRLO1
 06 November 2024 14:25:31                              201                                                       248.50                       XLON           00309138176TRLO1
 06 November 2024 14:25:31                            1,000                                                       248.50                       XLON           00309138177TRLO1
 06 November 2024 14:25:31                              146                                                       248.50                       XLON           00309138178TRLO1
 06 November 2024 14:36:00                            2,598                                                       249.00                       XLON           00309140002TRLO1
 06 November 2024 14:38:09                              189                                                       249.00                       XLON           00309140238TRLO1
 06 November 2024 14:41:21                            1,691                                                       248.50                       XLON           00309140584TRLO1
 06 November 2024 14:41:21                              509                                                       248.50                       XLON           00309140585TRLO1
 06 November 2024 14:41:21                              217                                                       248.50                       XLON           00309140586TRLO1
 06 November 2024 14:41:21                              346                                                       248.50                       XLON           00309140587TRLO1
 06 November 2024 14:46:42                              520                                                       247.50                       XLON           00309140987TRLO1
 06 November 2024 14:46:42                            1,129                                                       247.50                       XLON           00309140988TRLO1
 06 November 2024 14:49:50                            1,689                                                       247.00                       XLON           00309141183TRLO1
 06 November 2024 14:49:50                              338                                                       247.00                       XLON           00309141184TRLO1
 06 November 2024 14:49:56                              125                                                       247.00                       XLON           00309141191TRLO1
 06 November 2024 14:49:56                            1,556                                                       247.00                       XLON           00309141192TRLO1
 06 November 2024 14:50:19                              659                                                       247.00                       XLON           00309141227TRLO1
 06 November 2024 14:51:21                              323                                                       247.00                       XLON           00309141314TRLO1
 06 November 2024 14:52:41                              178                                                       248.00                       XLON           00309141415TRLO1
 06 November 2024 14:52:41                              190                                                       248.00                       XLON           00309141416TRLO1
 06 November 2024 14:52:41                                  3                                                     248.00                       XLON           00309141417TRLO1
 06 November 2024 14:52:41                            1,711                                                       247.50                       XLON           00309141423TRLO1
 06 November 2024 14:52:41                              342                                                       247.50                       XLON           00309141424TRLO1
 06 November 2024 14:55:15                              350                                                       248.00                       XLON           00309141600TRLO1
 06 November 2024 14:55:15                              198                                                       248.00                       XLON           00309141601TRLO1
 06 November 2024 14:55:15                              201                                                       248.00                       XLON           00309141602TRLO1
 06 November 2024 14:59:45                            3,740                                                       248.00                       XLON           00309141998TRLO1
 06 November 2024 15:00:35                            2,886                                                       248.00                       XLON           00309142083TRLO1
 06 November 2024 15:27:59                              236                                                       250.00                       XLON           00309143667TRLO1
 06 November 2024 15:27:59                              185                                                       250.00                       XLON           00309143668TRLO1
 06 November 2024 15:28:00                              712                                                       250.00                       XLON           00309143672TRLO1
 06 November 2024 15:28:00                            1,500                                                       250.00                       XLON           00309143673TRLO1
 06 November 2024 15:28:07                              200                                                       250.00                       XLON           00309143679TRLO1
 06 November 2024 15:28:07                              119                                                       250.00                       XLON           00309143680TRLO1
 06 November 2024 15:28:07                            1,273                                                       250.00                       XLON           00309143681TRLO1
 06 November 2024 15:28:16                              227                                                       250.00                       XLON           00309143683TRLO1
 06 November 2024 15:28:16                              163                                                       250.00                       XLON           00309143684TRLO1
 06 November 2024 15:28:23                                22                                                      250.00                       XLON           00309143687TRLO1
 06 November 2024 15:28:23                              324                                                       250.00                       XLON           00309143688TRLO1
 06 November 2024 15:36:26                            1,292                                                       250.00                       XLON           00309144217TRLO1
 06 November 2024 15:36:26                              837                                                       250.00                       XLON           00309144218TRLO1
 06 November 2024 15:36:26                              192                                                       250.00                       XLON           00309144219TRLO1
 06 November 2024 15:36:26                                51                                                      250.00                       XLON           00309144220TRLO1
 06 November 2024 15:36:26                                95                                                      250.00                       XLON           00309144221TRLO1
 06 November 2024 15:36:41                              345                                                       250.00                       XLON           00309144229TRLO1
 06 November 2024 15:36:54                              348                                                       250.00                       XLON           00309144257TRLO1
 06 November 2024 15:37:06                              337                                                       250.00                       XLON           00309144264TRLO1
 06 November 2024 15:46:20                              672                                                       250.00                       XLON           00309144746TRLO1
 06 November 2024 15:50:18                              975                                                       249.50                       XLON           00309144940TRLO1
 06 November 2024 15:50:18                              325                                                       249.50                       XLON           00309144941TRLO1
 06 November 2024 15:50:18                              325                                                       249.50                       XLON           00309144942TRLO1
 06 November 2024 15:50:18                              261                                                       249.50                       XLON           00309144943TRLO1
 06 November 2024 15:58:47                              975                                                       250.00                       XLON           00309145428TRLO1
 06 November 2024 15:59:01                              700                                                       250.00                       XLON           00309145433TRLO1
 06 November 2024 15:59:01                                89                                                      250.00                       XLON           00309145434TRLO1
 06 November 2024 15:59:18                              600                                                       250.00                       XLON           00309145449TRLO1
 06 November 2024 16:01:18                            1,377                                                       249.50                       XLON           00309145607TRLO1
 06 November 2024 16:01:18                              344                                                       249.50                       XLON           00309145608TRLO1
 06 November 2024 16:01:18                              344                                                       249.50                       XLON           00309145609TRLO1
 06 November 2024 16:01:18                              250                                                       249.50                       XLON           00309145610TRLO1
 06 November 2024 16:01:18                              344                                                       249.50                       XLON           00309145611TRLO1
 06 November 2024 16:01:18                                94                                                      249.50                       XLON           00309145612TRLO1
 06 November 2024 16:01:18                              344                                                       249.50                       XLON           00309145613TRLO1
 06 November 2024 16:01:18                            1,947                                                       249.00                       XLON           00309145614TRLO1
 06 November 2024 16:09:30                              154                                                       249.00                       XLON           00309146043TRLO1
 06 November 2024 16:13:49                              326                                                       248.50                       XLON           00309146231TRLO1
 06 November 2024 16:13:49                              326                                                       248.50                       XLON           00309146232TRLO1
 06 November 2024 16:13:49                              325                                                       248.50                       XLON           00309146233TRLO1
 06 November 2024 16:13:49                              326                                                       248.50                       XLON           00309146234TRLO1
 06 November 2024 16:13:49                              326                                                       248.50                       XLON           00309146235TRLO1
 06 November 2024 16:13:49                              325                                                       248.50                       XLON           00309146236TRLO1
 06 November 2024 16:13:49                              326                                                       248.50                       XLON           00309146237TRLO1
 06 November 2024 16:13:49                              326                                                       248.50                       XLON           00309146238TRLO1
 06 November 2024 16:13:49                              651                                                       248.50                       XLON           00309146239TRLO1
 06 November 2024 16:13:49                              651                                                       248.50                       XLON           00309146240TRLO1
 06 November 2024 16:13:49                              774                                                       248.50                       XLON           00309146241TRLO1
 06 November 2024 16:13:49                                99                                                      248.50                       XLON           00309146242TRLO1
 06 November 2024 16:13:53                              283                                                       248.50                       XLON           00309146253TRLO1
 06 November 2024 16:13:53                              120                                                       248.50                       XLON           00309146254TRLO1
 06 November 2024 16:13:58                              101                                                       248.50                       XLON           00309146258TRLO1
 06 November 2024 16:13:58                              233                                                       248.50                       XLON           00309146259TRLO1
 06 November 2024 16:14:01                              338                                                       248.50                       XLON           00309146260TRLO1
 06 November 2024 16:22:05                            1,400                                                       248.50                       XLON           00309146846TRLO1
 06 November 2024 16:22:05                              137                                                       248.50                       XLON           00309146847TRLO1
 06 November 2024 16:22:05                              827                                                       248.50                       XLON           00309146848TRLO1
 06 November 2024 16:22:07                                26                                                      248.50                       XLON           00309146855TRLO1

 

The Company's LEI code is I4K14LL95N2PHDL7EG85.

 

For further enquiries, please contact:

 

 

 

Win Chime

Morgan Advanced Materials plc

company.secretariat@morganplc.com (mailto:company.secretariat@morganplc.com)

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDQLFBZFLFFBE

Recent news on Morgan Advanced Materials

See all news