Picture of Morgan Stanley logo

MS Morgan Stanley News Story

0.000.00%
us flag iconLast trade - 00:00
FinancialsBalancedLarge CapNeutral

REG - Morgan StanleySABMiller PLC - Form 8.5 (EPT/NON-RI) Replacement SABMiller Plc <Origin Href="QuoteRef">MS.N</Origin> <Origin Href="QuoteRef">SAB.L</Origin> - Part 4

- Part 4: For the preceding part double click  ID:nRSV8796Zc 

       
 USD 0.10 ordinary             PURCHASE       190                   745.79               
 USD 0.10 ordinary             PURCHASE       98                    745.90               
 USD 0.10 ordinary             PURCHASE       97                    746.00               
 USD 0.10 ordinary             PURCHASE       160                   746.01               
 USD 0.10 ordinary             PURCHASE       160                   746.02               
 USD 0.10 ordinary             PURCHASE       160                   746.04               
 USD 0.10 ordinary             PURCHASE       235                   746.05               
 USD 0.10 ordinary             PURCHASE       89                    746.05               
 USD 0.10 ordinary             PURCHASE       160                   746.06               
 USD 0.10 ordinary             PURCHASE       160                   746.08               
 USD 0.10 ordinary             PURCHASE       489                   746.08               
 USD 0.10 ordinary             PURCHASE       160                   746.09               
 USD 0.10 ordinary             PURCHASE       160                   746.10               
 USD 0.10 ordinary             PURCHASE       130                   746.13               
 USD 0.10 ordinary             PURCHASE       7                     746.26               
 USD 0.10 ordinary             PURCHASE       41                    746.45               
 USD 0.10 ordinary             PURCHASE       50                    746.50               
 USD 0.10 ordinary             PURCHASE       120                   746.54               
 USD 0.10 ordinary             PURCHASE       191                   746.56               
 USD 0.10 ordinary             PURCHASE       100                   746.57               
 USD 0.10 ordinary             PURCHASE       42                    746.57               
 USD 0.10 ordinary             PURCHASE       26                    746.58               
 USD 0.10 ordinary             PURCHASE       1,607                 746.60               
 USD 0.10 ordinary             PURCHASE       106                   746.64               
 USD 0.10 ordinary             PURCHASE       177                   746.79               
 USD 0.10 ordinary             PURCHASE       177                   746.79               
 USD 0.10 ordinary             PURCHASE       66                    746.81               
 USD 0.10 ordinary             PURCHASE       176                   746.85               
 USD 0.10 ordinary             PURCHASE       627                   746.90               
 USD 0.10 ordinary             PURCHASE       241                   746.98               
 USD 0.10 ordinary             PURCHASE       56                    747.00               
 USD 0.10 ordinary             PURCHASE       155                   747.00               
 USD 0.10 ordinary             PURCHASE       180                   747.00               
 USD 0.10 ordinary             PURCHASE       74                    747.00               
 USD 0.10 ordinary             PURCHASE       173                   747.00               
 USD 0.10 ordinary             PURCHASE       77                    747.00               
 USD 0.10 ordinary             PURCHASE       41                    747.17               
 USD 0.10 ordinary             PURCHASE       121                   747.17               
 USD 0.10 ordinary             PURCHASE       84                    747.21               
 USD 0.10 ordinary             PURCHASE       103                   747.26               
 USD 0.10 ordinary             PURCHASE       489                   747.26               
 USD 0.10 ordinary             PURCHASE       160                   747.26               
 USD 0.10 ordinary             PURCHASE       107                   747.26               
 USD 0.10 ordinary             PURCHASE       29                    747.28               
 USD 0.10 ordinary             PURCHASE       250                   747.30               
 USD 0.10 ordinary             PURCHASE       196                   747.30               
 USD 0.10 ordinary             PURCHASE       25                    747.37               
 USD 0.10 ordinary             PURCHASE       54                    747.37               
 USD 0.10 ordinary             PURCHASE       320                   747.43               
 USD 0.10 ordinary             PURCHASE       400                   747.50               
 USD 0.10 ordinary             PURCHASE       297                   747.50               
 USD 0.10 ordinary             PURCHASE       70                    747.50               
 USD 0.10 ordinary             PURCHASE       73                    747.55               
 USD 0.10 ordinary             PURCHASE       38                    747.55               
 USD 0.10 ordinary             PURCHASE       83                    747.63               
 USD 0.10 ordinary             PURCHASE       1                     747.63               
 USD 0.10 ordinary             PURCHASE       229                   747.65               
 USD 0.10 ordinary             PURCHASE       82                    747.68               
 USD 0.10 ordinary             PURCHASE       200                   747.70               
 USD 0.10 ordinary             PURCHASE       113                   747.78               
 USD 0.10 ordinary             PURCHASE       100                   747.99               
 USD 0.10 ordinary             PURCHASE       1,225                 747.99               
 USD 0.10 ordinary             PURCHASE       206                   747.99               
 USD 0.10 ordinary             PURCHASE       312                   748.00               
 USD 0.10 ordinary             PURCHASE       28                    748.00               
 USD 0.10 ordinary             PURCHASE       530                   748.04               
 USD 0.10 ordinary             PURCHASE       123                   748.07               
 USD 0.10 ordinary             PURCHASE       150                   748.09               
 USD 0.10 ordinary             PURCHASE       530                   748.11               
 USD 0.10 ordinary             PURCHASE       150                   748.11               
 USD 0.10 ordinary             PURCHASE       530                   748.31               
 USD 0.10 ordinary             PURCHASE       43                    748.45               
 USD 0.10 ordinary             PURCHASE       131                   748.46               
 USD 0.10 ordinary             PURCHASE       169                   748.50               
 USD 0.10 ordinary             PURCHASE       104                   748.50               
 USD 0.10 ordinary             PURCHASE       490                   748.51               
 USD 0.10 ordinary             PURCHASE       878                   748.51               
 USD 0.10 ordinary             PURCHASE       21                    748.51               
 USD 0.10 ordinary             PURCHASE       30                    748.51               
 USD 0.10 ordinary             PURCHASE       5                     748.51               
 USD 0.10 ordinary             PURCHASE       728                   748.55               
 USD 0.10 ordinary             PURCHASE       353                   748.55               
 USD 0.10 ordinary             PURCHASE       124                   748.59               
 USD 0.10 ordinary             PURCHASE       16                    748.60               
 USD 0.10 ordinary             PURCHASE       165                   748.64               
 USD 0.10 ordinary             PURCHASE       530                   748.66               
 USD 0.10 ordinary             PURCHASE       197                   748.68               
 USD 0.10 ordinary             PURCHASE       60                    748.68               
 USD 0.10 ordinary             PURCHASE       177                   748.68               
 USD 0.10 ordinary             PURCHASE       177                   748.68               
 USD 0.10 ordinary             PURCHASE       50                    748.70               
 USD 0.10 ordinary             PURCHASE       333                   748.73               
 USD 0.10 ordinary             PURCHASE       19                    748.73               
 USD 0.10 ordinary             PURCHASE       249                   748.75               
 USD 0.10 ordinary             PURCHASE       46                    748.75               
 USD 0.10 ordinary             PURCHASE       176                   748.75               
 USD 0.10 ordinary             PURCHASE       7                     748.95               
 USD 0.10 ordinary             PURCHASE       80                    748.95               
 USD 0.10 ordinary             PURCHASE       333                   748.95               
 USD 0.10 ordinary             PURCHASE       500                   749.00               
 USD 0.10 ordinary             PURCHASE       935                   749.00               
 USD 0.10 ordinary             PURCHASE       38                    749.03               
 USD 0.10 ordinary             PURCHASE       266                   749.21               
 USD 0.10 ordinary             PURCHASE       117                   749.41               
 USD 0.10 ordinary             PURCHASE       37                    749.44               
 USD 0.10 ordinary             PURCHASE       129                   749.44               
 USD 0.10 ordinary             PURCHASE       86                    749.50               
 USD 0.10 ordinary             PURCHASE       137                   749.50               
 USD 0.10 ordinary             PURCHASE       107                   749.60               
 USD 0.10 ordinary             PURCHASE       70                    749.64               
 USD 0.10 ordinary             PURCHASE       5                     749.69               
 USD 0.10 ordinary             PURCHASE       146                   749.79               
 USD 0.10 ordinary             PURCHASE       143                   749.85               
 USD 0.10 ordinary             PURCHASE       23                    749.88               
 USD 0.10 ordinary             PURCHASE       200                   749.93               
 USD 0.10 ordinary             PURCHASE       200                   749.94               
 USD 0.10 ordinary             PURCHASE       16                    749.99               
 USD 0.10 ordinary             PURCHASE       200                   750.00               
 USD 0.10 ordinary             PURCHASE       634                   750.00               
 USD 0.10 ordinary             PURCHASE       2,400                 750.00               
 USD 0.10 ordinary             PURCHASE       1,500                 750.00               
 USD 0.10 ordinary             PURCHASE       27                    750.00               
 USD 0.10 ordinary             PURCHASE       451                   750.00               
 USD 0.10 ordinary             PURCHASE       629                   750.00               
 USD 0.10 ordinary             PURCHASE       200                   750.00               
 USD 0.10 ordinary             PURCHASE       70                    750.00               
 USD 0.10 ordinary             PURCHASE       100                   750.00               
 USD 0.10 ordinary             PURCHASE       6                     750.00               
 USD 0.10 ordinary             PURCHASE       12                    750.00               
 USD 0.10 ordinary             PURCHASE       25                    750.00               
 USD 0.10 ordinary             PURCHASE       383                   750.00               
 USD 0.10 ordinary             PURCHASE       200                   750.01               
 USD 0.10 ordinary             PURCHASE       200                   750.02               
 USD 0.10 ordinary             PURCHASE       200                   750.03               
 USD 0.10 ordinary             PURCHASE       200                   750.04               
 USD 0.10 ordinary             PURCHASE       200                   750.05               
 USD 0.10 ordinary             PURCHASE       81                    750.08               
 USD 0.10 ordinary             PURCHASE       75                    750.08               
 USD 0.10 ordinary             PURCHASE       112                   750.08               
 USD 0.10 ordinary             PURCHASE       530                   750.16               
 USD 0.10 ordinary             PURCHASE       200                   750.18               
 USD 0.10 ordinary             PURCHASE       115                   750.20               
 USD 0.10 ordinary             PURCHASE       301                   750.25               
 USD 0.10 ordinary             PURCHASE       800                   750.25               
 USD 0.10 ordinary             PURCHASE       4                     750.26               
 USD 0.10 ordinary             PURCHASE       530                   750.27               
 USD 0.10 ordinary             PURCHASE       1,719                 750.27               
 USD 0.10 ordinary             PURCHASE       412                   750.28               
 USD 0.10 ordinary             PURCHASE       28                    750.33               
 USD 0.10 ordinary             PURCHASE       23                    750.34               
 USD 0.10 ordinary             PURCHASE       120                   750.35               
 USD 0.10 ordinary             PURCHASE       117                   750.36               
 USD 0.10 ordinary             PURCHASE       108                   750.50               
 USD 0.10 ordinary             PURCHASE       234                   750.50               
 USD 0.10 ordinary             PURCHASE       110                   750.50               
 USD 0.10 ordinary             PURCHASE       530                   750.51               
 USD 0.10 ordinary             PURCHASE       20                    750.65               
 USD 0.10 ordinary             PURCHASE       80                    750.65               
 USD 0.10 ordinary             PURCHASE       101                   750.65               
 USD 0.10 ordinary             PURCHASE       114                   750.65               
 USD 0.10 ordinary             PURCHASE       100                   750.75               
 USD 0.10 ordinary             PURCHASE       237                   750.79               
 USD 0.10 ordinary             PURCHASE       13                    750.79               
 USD 0.10 ordinary             PURCHASE       73                    750.79               
 USD 0.10 ordinary             PURCHASE       118                   750.80               
 USD 0.10 ordinary             PURCHASE       687                   750.92               
 USD 0.10 ordinary             PURCHASE       463                   750.92               
 USD 0.10 ordinary             PURCHASE       101                   750.97               
 USD 0.10 ordinary             PURCHASE       326                   750.97               
 USD 0.10 ordinary             PURCHASE       41                    750.99               
 USD 0.10 ordinary             PURCHASE       250                   750.99               
 USD 0.10 ordinary             PURCHASE       170                   751.00               
 USD 0.10 ordinary             PURCHASE       530                   751.00               
 USD 0.10 ordinary             PURCHASE       20                    751.00               
 USD 0.10 ordinary             PURCHASE       63                    751.00               
 USD 0.10 ordinary             PURCHASE       75                    751.00               
 USD 0.10 ordinary             PURCHASE       25                    751.00               
 USD 0.10 ordinary             PURCHASE       200                   751.00               
 USD 0.10 ordinary             PURCHASE       110                   751.09               
 USD 0.10 ordinary             PURCHASE       18                    751.10               
 USD 0.10 ordinary             PURCHASE       150                   751.13               
 USD 0.10 ordinary             PURCHASE       281                   751.16               
 USD 0.10 ordinary             PURCHASE       100                   751.20               
 USD 0.10 ordinary             PURCHASE       186                   751.20               
 USD 0.10 ordinary             PURCHASE       66                    751.20               
 USD 0.10 ordinary             PURCHASE       170                   751.27               
 USD 0.10 ordinary             PURCHASE       37                    751.36               
 USD 0.10 ordinary             PURCHASE       20                    751.40               
 USD 0.10 ordinary             PURCHASE       76                    751.40               
 USD 0.10 ordinary             PURCHASE       108                   751.41               
 USD 0.10 ordinary             PURCHASE       113                   751.41               
 USD 0.10 ordinary             PURCHASE       111                   751.41               
 USD 0.10 ordinary             PURCHASE       10                    751.50               
 USD 0.10 ordinary             PURCHASE       90                    751.50               
 USD 0.10 ordinary             PURCHASE       94                    751.50               
 USD 0.10 ordinary             PURCHASE       40                    751.50               
 USD 0.10 ordinary             PURCHASE       351                   751.50               
 USD 0.10 ordinary             PURCHASE       956                   751.60               
 USD 0.10 ordinary             PURCHASE       44                    751.60               
 USD 0.10 ordinary             PURCHASE       85                    751.65               
 USD 0.10 ordinary             PURCHASE       162                   751.66               
 USD 0.10 ordinary             PURCHASE       109                   751.70               
 USD 0.10 ordinary             PURCHASE       106                   751.70               
 USD 0.10 ordinary             PURCHASE       55                    751.75               
 USD 0.10 ordinary             PURCHASE       100                   751.75               
 USD 0.10 ordinary             PURCHASE       35                    751.75               
 USD 0.10 ordinary             PURCHASE       183                   751.83               
 USD 0.10 ordinary             PURCHASE       103                   751.88               
 USD 0.10 ordinary             PURCHASE       50                    751.89               
 USD 0.10 ordinary             PURCHASE       566                   752.00               
 USD 0.10 ordinary             PURCHASE       113                   752.00               
 USD 0.10 ordinary             PURCHASE       4                     752.00               
 USD 0.10 ordinary             PURCHASE       118                   752.00               
 USD 0.10 ordinary             PURCHASE       1                     752.00               
 USD 0.10 ordinary             PURCHASE       11                    752.13               
 USD 0.10 ordinary             PURCHASE       22                    752.22               
 USD 0.10 ordinary             PURCHASE       16                    752.22               
 USD 0.10 ordinary             PURCHASE       11                    752.25               
 USD 0.10 ordinary             PURCHASE       32                    752.28               
 USD 0.10 ordinary             PURCHASE       71                    752.42               
 USD 0.10 ordinary             PURCHASE       47                    752.42               
 USD 0.10 ordinary             PURCHASE       103                   752.44               
 USD 0.10 ordinary             PURCHASE       122                   752.44               
 USD 0.10 ordinary             PURCHASE       26                    752.50               
 USD 0.10 ordinary             PURCHASE       26                    752.50               
 USD 0.10 ordinary             PURCHASE       40                    752.50               
 USD 0.10 ordinary             PURCHASE       150                   752.50               
 USD 0.10 ordinary             PURCHASE       50                    752.50               
 USD 0.10 ordinary             PURCHASE       315                   752.50               
 USD 0.10 ordinary             PURCHASE       41                    752.56               
 USD 0.10 ordinary             PURCHASE       5                     752.60               
 USD 0.10 ordinary             PURCHASE       93                    752.61               
 USD 0.10 ordinary             PURCHASE       273                   752.62               
 USD 0.10 ordinary             PURCHASE       36                    752.65               
 USD 0.10 ordinary             PURCHASE       4                     752.67               
 USD 0.10 ordinary             PURCHASE       102                   752.71               
 USD 0.10 ordinary             PURCHASE       154                   752.77               
 USD 0.10 ordinary             PURCHASE       206                   752.80               
 USD 0.10 ordinary             PURCHASE       114                   752.86               
 USD 0.10 ordinary             PURCHASE       218                   752.86               
 USD 0.10 ordinary             PURCHASE       99                    753.00               
 USD 0.10 ordinary             PURCHASE       263                   753.00               
 USD 0.10 ordinary             PURCHASE       37                    753.00               
 USD 0.10 ordinary             PURCHASE       123                   753.00               
 USD 0.10 ordinary             PURCHASE       100                   753.00               
 USD 0.10 ordinary             PURCHASE       65                    753.08               
 USD 0.10 ordinary             PURCHASE       824                   753.08               
 USD 0.10 ordinary             PURCHASE       104                   753.10               
 USD 0.10 ordinary             PURCHASE       69                    753.10               
 USD 0.10 ordinary             PURCHASE       122                   753.10               
 USD 0.10 ordinary             PURCHASE       119                   753.10               
 USD 0.10 ordinary             PURCHASE       36                    753.12               
 USD 0.10 ordinary             PURCHASE       543                   753.12               
 USD 0.10 ordinary             PURCHASE       115                   753.28               
 USD 0.10 ordinary             PURCHASE       147                   753.28               
 USD 0.10 ordinary             PURCHASE       353                   753.32               
 USD 0.10 ordinary             PURCHASE       7                     753.35               
 USD 0.10 ordinary             PURCHASE       721                   753.38               
 USD 0.10 ordinary             PURCHASE       136                   753.40               
 USD 0.10 ordinary             PURCHASE       74                    753.40               
 USD 0.10 ordinary             PURCHASE       17                    753.46               
 USD 0.10 ordinary             PURCHASE       452                   753.50               
 USD 0.10 ordinary             PURCHASE       26                    753.50               
 USD 0.10 ordinary             PURCHASE       47                    753.50               
 USD 0.10 ordinary             PURCHASE       159                   753.50               
 USD 0.10 ordinary             PURCHASE       611                   753.59               
 USD 0.10 ordinary             PURCHASE       83                    753.61               
 USD 0.10 ordinary             PURCHASE       113                   753.61               
 USD 0.10 ordinary             PURCHASE       2,361                 753.62               
 USD 0.10 ordinary             PURCHASE       75                    753.62               
 USD 0.10 ordinary             PURCHASE       139                   753.66               
 USD 0.10 ordinary             PURCHASE       8                     753.68               
 USD 0.10 ordinary             PURCHASE       85                    753.69               
 USD 0.10 ordinary             PURCHASE       447                   753.69               
 USD 0.10 ordinary             PURCHASE       103                   753.75               
 USD 0.10 ordinary             PURCHASE       20                    753.88               
 USD 0.10 ordinary             PURCHASE       82                    753.88               
 USD 0.10 ordinary             PURCHASE       183                   753.88               
 USD 0.10 ordinary             PURCHASE       50                    753.90               
 USD 0.10 ordinary             PURCHASE       100                   753.97               
 USD 0.10 ordinary             PURCHASE       181                   754.00               
 USD 0.10 ordinary             PURCHASE       121                   754.00               
 USD 0.10 ordinary             PURCHASE       14                    754.03               
 USD 0.10 ordinary             PURCHASE       789                   754.10               
 USD 0.10 ordinary             PURCHASE       688                   754.10               
 USD 0.10 ordinary             PURCHASE       108                   754.12               
 USD 0.10 ordinary             PURCHASE       28                    754.13               
 USD 0.10 ordinary             PURCHASE       100                   754.17               
 USD 0.10 ordinary             PURCHASE       85                    754.30               
 USD 0.10 ordinary             PURCHASE       37                    754.42               
 USD 0.10 ordinary             PURCHASE       430                   754.50               
 USD 0.10 ordinary             PURCHASE       32                    754.50               
 USD 0.10 ordinary             PURCHASE       150                   754.53               
 USD 0.10 ordinary             PURCHASE       112                   754.59               
 USD 0.10 ordinary             PURCHASE       19                    754.93               
 USD 0.10 ordinary             PURCHASE       11                    755.00               
 USD 0.10 ordinary             PURCHASE       100                   755.01               
 USD 0.10 ordinary             PURCHASE       188                   755.20               
 USD 0.10 ordinary             PURCHASE       87                    755.26               
 USD 0.10 ordinary             PURCHASE       522                   755.26               
 USD 0.10 ordinary             PURCHASE       351                   755.50               
 USD 0.10 ordinary             PURCHASE       5,789                 755.50               
 USD 0.10 ordinary             PURCHASE       1,052                 755.50               
 USD 0.10 ordinary             PURCHASE       10                    755.54               
 USD 0.10 ordinary             PURCHASE       250                   755.80               
 USD 0.10 ordinary             PURCHASE       530                   755.82               
 USD 0.10 ordinary             PURCHASE       67                    756.00               
 USD 0.10 ordinary             PURCHASE       761                   756.00               
 USD 0.10 ordinary             PURCHASE       163                   756.00               
 USD 0.10 ordinary             PURCHASE       240                   756.00               
 USD 0.10 ordinary             PURCHASE       500                   756.20               
 USD 0.10 ordinary             PURCHASE       500                   756.20               
 USD 0.10 ordinary             PURCHASE       150                   756.25               
 USD 0.10 ordinary             SALE           44                    742.53               
 USD 0.10 ordinary             SALE           135                   742.80               
 USD 0.10 ordinary             SALE           20                    742.83               
 USD 0.10 ordinary             SALE           49                    743.00               
 USD 0.10 ordinary             SALE           18                    743.00               
 USD 0.10 ordinary             SALE           20                    743.16               
 USD 0.10 ordinary             SALE           79                    743.29               
 USD 0.10 ordinary             SALE           191                   743.43               
 USD 0.10 ordinary             SALE           250                   743.70               
 USD 0.10 ordinary             SALE           20                    743.80               
 USD 0.10 ordinary             SALE           20                    744.04               
 USD 0.10 ordinary             SALE           20                    744.36               
 USD 0.10 ordinary             SALE           9                     744.49               
 USD 0.10 ordinary             SALE           20                    744.71               
 USD 0.10 ordinary             SALE           20                    744.90               
 USD 0.10 ordinary             SALE           20                    744.93               
 USD 0.10 ordinary             SALE           20                    744.97               
 USD 0.10 ordinary             SALE           20                    744.98               
 USD 0.10 ordinary             SALE           785                   744.99               
 USD 0.10 ordinary             SALE           414                   745.00               
 USD 0.10 ordinary             SALE           18                    745.00               
 USD 0.10 ordinary             SALE           300                   745.00               
 USD 0.10 ordinary             SALE           101                   745.00               
 USD 0.10 ordinary             SALE           175                   745.00               
 USD 0.10 ordinary             SALE           253                   745.00               
 USD 0.10 ordinary             SALE           247                   745.00               
 USD 0.10 ordinary             SALE           160                   745.00               
 USD 0.10 ordinary             SALE           160                   745.00               
 USD 0.10 ordinary             SALE           150                   745.00               
 USD 0.10 ordinary             SALE           6                     745.00               
 USD 0.10 ordinary             SALE           938                   745.00               
 USD 0.10 ordinary             SALE           971                   745.00               
 USD 0.10 ordinary             SALE           8                     745.01               
 USD 0.10 ordinary             SALE           20                    745.13               
 USD 0.10 ordinary             SALE           22                    745.14               
 USD 0.10 ordinary             SALE           33                    745.20               
 USD 0.10 ordinary             SALE           10                    745.21               
 USD 0.10 ordinary             SALE           51                    745.22               
 USD 0.10 ordinary             SALE           249                   745.26               
 USD 0.10 ordinary             SALE           78                    745.28               
 USD 0.10 ordinary             SALE           200                   745.29               
 USD 0.10 ordinary             SALE           200                   745.30               
 USD 0.10 ordinary             SALE           250                   745.30               
 USD 0.10 ordinary             SALE           381                   745.30               
 USD 0.10 ordinary             SALE           45                    745.30               
 USD 0.10 ordinary             SALE           196                   745.30               
 USD 0.10 ordinary             SALE           331                   745.30               
 USD 0.10 ordinary             SALE           190                   745.32               
 USD 0.10 ordinary             SALE           66                    745.35               
 USD 0.10 ordinary             SALE           423                   745.39               
 USD 0.10 ordinary             SALE           20                    745.40               
 USD 0.10 ordinary             SALE           29                    745.49               
 USD 0.10 ordinary             SALE           300                   745.50               
 USD 0.10 ordinary             SALE           65                    745.50               
 USD 0.10 ordinary             SALE           1                     745.50               
 USD 0.10 ordinary             SALE           31                    745.58               
 USD 0.10 ordinary             SALE           170                   745.59               
 USD 0.10 ordinary             SALE           79                    745.60               
 USD 0.10 ordinary             SALE           170                   745.64               
 USD 0.10 ordinary             SALE           530                   745.64               
 USD 0.10 ordinary             SALE           13                    745.65               
 USD 0.10 ordinary             SALE           321                   745.68               
 USD 0.10 ordinary             SALE           20                    745.74               
 USD 0.10 ordinary             SALE           79                    745.81               
 USD 0.10 ordinary             SALE           530                   745.89               
 USD 0.10 ordinary             SALE           20                    745.91               
 USD 0.10 ordinary             SALE           20                    745.93               
 USD 0.10 ordinary             SALE           94                    745.93               
 USD 0.10 ordinary             SALE           78                    745.93               
 USD 0.10 ordinary             SALE           212                   745.94               
 USD 0.10 ordinary             SALE           20                    745.95               
 USD 0.10 ordinary             SALE           37                    745.99               
 USD 0.10 ordinary             SALE           272                   746.19               
 USD 0.10 ordinary             SALE           228                   746.20               
 USD 0.10 ordinary             SALE           138                   746.30               
 USD 0.10 ordinary             SALE           170                   746.33               
 USD 0.10 ordinary             SALE           785                   746.37               
 USD 0.10 ordinary             SALE           784                   746.40               
 USD 0.10 ordinary             SALE           13                    746.43               
 USD 0.10 ordinary             SALE           105                   746.45               
 USD 0.10 ordinary             SALE           500                   746.47               
 USD 0.10 ordinary             SALE           100                   746.50               
 USD 0.10 ordinary             SALE           1,059                 746.51               
 USD 0.10 ordinary             SALE           74                    746.51               
 USD 0.10 ordinary             SALE           20                    746.52               
 USD 0.10 ordinary             SALE           65                    746.57               
 USD 0.10 ordinary             SALE           20                    746.58               
 USD 0.10 ordinary             SALE           75                    746.66               
 USD 0.10 ordinary             SALE           110                   746.66               
 USD 0.10 ordinary             SALE           52                    746.66               
 USD 0.10 ordinary             SALE           93                    746.66               
 USD 0.10 ordinary             SALE           190                   746.75               
 USD 0.10 ordinary             SALE           78                    746.77               
 USD 0.10 ordinary             SALE           158                   746.80               
 USD 0.10 ordinary             SALE           817                   746.81               
 USD 0.10 ordinary             SALE           500                   746.82               
 USD 0.10 ordinary             SALE           66                    746.83               
 USD 0.10 ordinary             SALE           20                    746.86               
 USD 0.10 ordinary             SALE           70                    746.88               
 USD 0.10 ordinary             SALE           15                    746.89               
 USD 0.10 ordinary             SALE           20                    746.94               
 USD 0.10 ordinary             SALE           46                    747.00               
 USD 0.10 ordinary             SALE           213                   747.04               
 USD 0.10 ordinary             SALE           20                    747.07               
 USD 0.10 ordinary             SALE           61                    747.07               
 USD 0.10 ordinary             SALE           60                    747.08               
 USD 0.10 ordinary             SALE           287                   747.09               
 USD 0.10 ordinary             SALE           20                    747.15               
 USD 0.10 ordinary             SALE           182                   747.15               
 USD 0.10 ordinary             SALE           71                    747.24               
 USD 0.10 ordinary             SALE           20                    747.25               
 USD 0.10 ordinary             SALE           14                    747.28               
 USD 0.10 ordinary             SALE           113                   747.30               
 USD 0.10 ordinary             SALE           116                   747.32               
 USD 0.10 ordinary             SALE           57                    747.32               
 USD 0.10 ordinary             SALE           260                   747.32               
 USD 0.10 ordinary             SALE           20                    747.43               
 USD 0.10 ordinary             SALE           8                     747.44               
 USD 0.10 ordinary             SALE           190                   747.47               
 USD 0.10 ordinary             SALE           20                    747.52               
 USD 0.10 ordinary             SALE           371                   747.54               
 USD 0.10 ordinary             SALE           20                    747.56               
 USD 0.10 ordinary             SALE           50                    747.58               
 USD 0.10 ordinary             SALE           43                    747.63               
 USD 0.10 ordinary             SALE           31                    747.64               
 USD 0.10 ordinary             SALE           40                    747.68               
 USD 0.10 ordinary             SALE           20                    747.87               
 USD 0.10 ordinary             SALE           500                   747.92               
 USD 0.10 ordinary             SALE           100                   747.94               
 USD 0.10 ordinary             SALE           80                    747.94               
 USD 0.10 ordinary             SALE           400                   747.96               
 USD 0.10 ordinary             SALE           100                   747.98               
 USD 0.10 ordinary             SALE           40                    747.99               
 USD 0.10 ordinary             SALE           21                    748.00               
 USD 0.10 ordinary             SALE           202                   748.00               
 USD 0.10 ordinary             SALE           320                   748.00               
 USD 0.10 ordinary             SALE           177                   748.01               
 USD 0.10 ordinary             SALE           150                   748.10               
 USD 0.10 ordinary             SALE           333                   748.11               
 USD 0.10 ordinary             SALE           80                    748.11               
 USD 0.10 ordinary             SALE           171                   748.12               
 USD 0.10 ordinary             SALE           530                   748.25               
 USD 0.10 ordinary             SALE           272                   748.36               
 USD 0.10 ordinary             SALE           464                   748.37               
 USD 0.10 ordinary             SALE           553                   748.37               
 USD 0.10 ordinary             SALE           190                   748.37               
 USD 0.10 ordinary             SALE           83                    748.37               
 USD 0.10 ordinary             SALE           190                   748.38               
 USD 0.10 ordinary             SALE           190                   748.39               
 USD 0.10 ordinary             SALE           43                    748.40               
 USD 0.10 ordinary             SALE           1,047                 748.50               
 USD 0.10 ordinary             SALE           276                   748.51               
 USD 0.10 ordinary             SALE           530                   748.52               
 USD 0.10 ordinary             SALE           20                    748.53               
 USD 0.10 ordinary             SALE           20                    748.57               
 USD 0.10 ordinary             SALE           20                    748.63               
 USD 0.10 ordinary             SALE           500                   748.65               
 USD 0.10 ordinary             SALE           1                     748.66               
 USD 0.10 ordinary             SALE           20                    748.66               
 USD 0.10 ordinary             SALE           278                   748.76               
 USD 0.10 ordinary             SALE           570                   748.77               
 USD 0.10 ordinary             SALE           20                    748.89               
 USD 0.10 ordinary             SALE           20                    748.91               
 USD 0.10 ordinary             SALE           87                    748.92               
 USD 0.10 ordinary             SALE           20                    748.92               
 USD 0.10 ordinary             SALE           50                    748.94               
 USD 0.10 ordinary             SALE           20                    748.95               
 USD 0.10 ordinary             SALE           40                    748.95               
 USD 0.10 ordinary             SALE           415                   748.97               
 USD 0.10 ordinary             SALE           700                   748.98               
 USD 0.10 ordinary             SALE           100                   748.98               
 USD 0.10 ordinary             SALE           20                    749.00               
 USD 0.10 ordinary             SALE           19                    749.01               
 USD 0.10 ordinary             SALE           20                    749.01               
 USD 0.10 ordinary             SALE           383                   749.02               
 USD 0.10 ordinary             SALE           687                   749.05               
 USD 0.10 ordinary             SALE           186                   749.07               
 USD 0.10 ordinary             SALE           20                    749.08               
 USD 0.10 ordinary             SALE           20                    749.10               
 USD 0.10 ordinary             SALE           20                    749.21               
 USD 0.10 ordinary             SALE           20                    749.39               
 USD 0.10 ordinary             SALE           20                    749.40               
 USD 0.10 ordinary             SALE           20                    749.45               
 USD 0.10 ordinary             SALE           162                   749.49               
 USD 0.10 ordinary             SALE           20                    749.50               
 USD 0.10 ordinary             SALE           20                    749.50               
 USD 0.10 ordinary             SALE           40                    749.51               
 USD 0.10 ordinary             SALE           20                    749.53               
 USD 0.10 ordinary             SALE           20                    749.55               
 USD 0.10 ordinary             SALE           20                    749.58               
 USD 0.10 ordinary             SALE           20                    749.59               
 USD 0.10 ordinary             SALE           23                    749.60               
 USD 0.10 ordinary             SALE           43                    749.65               
 USD 0.10 ordinary             SALE           24                    749.67               
 USD 0.10 ordinary             SALE           20                    749.71               
 USD 0.10 ordinary             SALE           32                    749.71               
 USD 0.10 ordinary             SALE           15                    749.73               
 USD 0.10 ordinary             SALE           20                    749.74               
 USD 0.10 ordinary             SALE           530                   749.75               
 USD 0.10 ordinary             SALE           121                   749.76               
 USD 0.10 ordinary             SALE           67                    749.79               
 USD 0.10 ordinary             SALE           20                    749.81               
 USD 0.10 ordinary             SALE           50                    749.82               
 USD 0.10 ordinary             SALE           15                    749.90               
 USD 0.10 ordinary             SALE           336                   749.90               
 USD 0.10 ordinary             SALE           906                   749.95               
 USD 0.10 ordinary             SALE           93                    749.98               
 USD 0.10 ordinary             SALE           200                   750.00               
 USD 0.10 ordinary             SALE           51                    750.00               
 USD 0.10 ordinary             SALE           120                   750.00               
 USD 0.10 ordinary             SALE           9                     750.00               
 USD 0.10 ordinary             SALE           87                    750.00               
 USD 0.10 ordinary             SALE           430                   750.01               
 USD 0.10 ordinary             SALE           299                   750.01               
 USD 0.10 ordinary             SALE           111                   750.04               
 USD 0.10 ordinary             SALE           13                    750.04               
 USD 0.10 ordinary             SALE           273                   750.09               
 USD 0.10 ordinary             SALE           20                    750.10               
 USD 0.10 ordinary             SALE           87                    750.15               
 USD 0.10 ordinary             SALE           500                   750.18               
 USD 0.10 ordinary             SALE           500                   750.18               
 USD 0.10 ordinary             SALE           263                   750.25               
 USD 0.10 ordinary             SALE           237                   750.25               
 USD 0.10 ordinary             SALE           82                    750.25               
 USD 0.10 ordinary             SALE           237                   750.26               
 USD 0.10 ordinary             SALE           255                   750.30               
 USD 0.10 ordinary             SALE           20                    750.35               
 USD 0.10 ordinary             SALE           1,000                 750.36               
 USD 0.10 ordinary             SALE           308                   750.36               
 USD 0.10 ordinary             SALE           30                    750.39               
 USD 0.10 ordinary             SALE           12                    750.45               
 USD 0.10 ordinary             SALE           190                   750.49               
 USD 0.10 ordinary             SALE           10                    750.58               
 USD 0.10 ordinary             SALE           210                   750.60               
 USD 0.10 ordinary             SALE           300                   750.60               
 USD 0.10 ordinary             SALE           300                   750.65               
 USD 0.10 ordinary             SALE           20                    750.66               
 USD 0.10 ordinary             SALE           40                    750.67               
 USD 0.10 ordinary             SALE           331                   750.75               
 USD 0.10 ordinary             SALE           20                    750.75               
 USD 0.10 ordinary             SALE           30                    750.77               
 USD 0.10 ordinary             SALE           3                     750.79               
 USD 0.10 ordinary             SALE           20                    750.87               
 USD 0.10 ordinary             SALE           20                    750.89               
 USD 0.10 ordinary             SALE           40                    750.91               
 USD 0.10 ordinary             SALE           43                    750.93               
 USD 0.10 ordinary             SALE           20                    750.94               
 USD 0.10 ordinary             SALE           20                    750.95               
 USD 0.10 ordinary             SALE           20                    750.95               
 USD 0.10 ordinary             SALE           20                    750.95               
 USD 0.10 ordinary             SALE           30                    750.95               
 USD 0.10 ordinary             SALE           40                    750.96               
 USD 0.10 ordinary             SALE           30                    750.98               
 USD 0.10 ordinary             SALE           186                   750.99               
 USD 0.10 ordinary             SALE           159                   750.99               
 USD 0.10 ordinary             SALE           1,500                 750.99               
 USD 0.10 ordinary             SALE           20                    750.99               
 USD 0.10 ordinary             SALE           1,772                 751.00               
 USD 0.10 ordinary             SALE           200                   751.00               
 USD 0.10 ordinary             SALE           300                   751.00               
 USD 0.10 ordinary             SALE           114                   751.00               
 USD 0.10 ordinary             SALE           169                   751.00               
 USD 0.10 ordinary             SALE           650                   751.01               
 USD 0.10 ordinary             SALE           8                     751.01               
 USD 0.10 ordinary             SALE           20                    751.04               
 USD 0.10 ordinary             SALE           161                   751.05               
 USD 0.10 ordinary             SALE           20                    751.05               
 USD 0.10 ordinary             SALE           6                     751.07               
 USD 0.10 ordinary             SALE           1,000                 751.13               
 USD 0.10 ordinary             SALE           9                     751.15               
 USD 0.10 ordinary             SALE           30                    751.21               
 USD 0.10 ordinary             SALE           40                    751.23               
 USD 0.10 ordinary             SALE           20                    751.24               
 USD 0.10 ordinary             SALE           20                    751.31               
 USD 0.10 ordinary             SALE           40                    751.35               
 USD 0.10 ordinary             SALE           197                   751.36               
 USD 0.10 ordinary             SALE           40                    751.36               
 USD 0.10 ordinary             SALE           20                    751.37               
 USD 0.10 ordinary             SALE           20                    751.38               
 USD 0.10 ordinary             SALE           20                    751.38               
 USD 0.10 ordinary             SALE           182                   751.39               
 USD 0.10 ordinary             SALE           46                    751.39               
 USD 0.10 ordinary             SALE           30                    751.41               
 USD 0.10 ordinary             SALE           20                    751.42               
 USD 0.10 ordinary             SALE           20                    751.43               
 USD 0.10 ordinary             SALE           40                    751.43               
 USD 0.10 ordinary             SALE           20                    751.44               
 USD 0.10 ordinary             SALE           30                    751.45               
 USD 0.10 ordinary             SALE           40                    751.46               
 USD 0.10 ordinary             SALE           530                   751.47               
 USD 0.10 ordinary             SALE           584                   751.47               
 USD 0.10 ordinary             SALE           483                   751.50               
 USD 0.10 ordinary             SALE           204                   751.50               
 USD 0.10 ordinary             SALE           192                   751.50               
 USD 0.10 ordinary             SALE           20                    751.52               
 USD 0.10 ordinary             SALE           20                    751.53               
 USD 0.10 ordinary             SALE           20                    751.55               
 USD 0.10 ordinary             SALE           20                    751.57               
 USD 0.10 ordinary             SALE           200                   751.66               
 USD 0.10 ordinary             SALE           161                   751.67               
 USD 0.10 ordinary             SALE           200                   751.68               
 USD 0.10 ordinary             SALE           20                    751.69               
 USD 0.10 ordinary             SALE           49                    751.69               
 USD 0.10 ordinary             SALE           200                   751.70               
 USD 0.10 ordinary             SALE           200                   751.71               
 USD 0.10 ordinary             SALE           200                   751.72               
 USD 0.10 ordinary             SALE           117                   751.72               
 USD 0.10 ordinary             SALE           150                   751.73               
 USD 0.10 ordinary             SALE           670                   751.75               
 USD 0.10 ordinary             SALE           110                   751.75               
 USD 0.10 ordinary             SALE           20                    751.75               
 USD 0.10 ordinary             SALE           200                   751.76               
 USD 0.10 ordinary             SALE           78                    751.85               
 USD 0.10 ordinary             SALE           44                    751.88               
 USD 0.10 ordinary             SALE           64                    751.89               
 USD 0.10 ordinary             SALE           125                   751.89               
 USD 0.10 ordinary             SALE           22                    751.94               
 USD 0.10 ordinary             SALE           150                   751.95               
 USD 0.10 ordinary             SALE           50                    751.98               
 USD 0.10 ordinary             SALE           140                   752.07               
 USD 0.10 ordinary             SALE           170                   752.19               
 USD 0.10 ordinary             SALE           113                   752.19               
 USD 0.10 ordinary             SALE           233                   752.19               
 USD 0.10 ordinary             SALE           13                    752.21               
 USD 0.10 ordinary             SALE           76                    752.21               
 USD 0.10 ordinary             SALE           79                    752.22               
 USD 0.10 ordinary             SALE           342                   752.24               
 USD 0.10 ordinary             SALE           20                    752.35               
 USD 0.10 ordinary             SALE           40                    752.36               
 USD 0.10 ordinary             SALE           86                    752.37               
 USD 0.10 ordinary             SALE           20                    752.37               
 USD 0.10 ordinary             SALE           20                    752.39               
 USD 0.10 ordinary             SALE           30                    752.41               
 USD 0.10 ordinary             SALE           221                   752.41               
 USD 0.10 ordinary             SALE           219                   752.44               
 USD 0.10 ordinary             SALE           186                   752.48               
 USD 0.10 ordinary             SALE           20                    752.49               
 USD 0.10 ordinary             SALE           221                   752.50               
 USD 0.10 ordinary             SALE           20                    752.55               
 USD 0.10 ordinary             SALE           31                    752.59               
 USD 0.10 ordinary             SALE           11                    752.60               
 USD 0.10 ordinary             SALE           31                    752.60               
 USD 0.10 ordinary             SALE           20                    752.62               
 USD 0.10 ordinary             SALE           20                    752.69               
 USD 0.10 ordinary             SALE           10                    752.73               
 USD 0.10 ordinary             SALE           10                    752.73               
 USD 0.10 ordinary             SALE           20                    752.75               
 USD 0.10 ordinary             SALE           20                    752.77               
 USD 0.10 ordinary             SALE           20                    752.79               
 USD 0.10 ordinary             SALE           20                    752.80               
 USD 0.10 ordinary             SALE           20                    752.83               
 USD 0.10 ordinary             SALE           235                   752.85               
 USD 0.10 

- More to follow, for following part double click  ID:nRSV8796Ze

Recent news on Morgan Stanley

See all news