REG - Morgan StanleySABMiller PLC - Form 8.5 (EPT/NON-RI)SABMiller Plc <Origin Href="QuoteRef">MS.N</Origin> <Origin Href="QuoteRef">SAB.L</Origin> - Part 1

Morgan StanleyAnnouncement

22/09/2015 18:30

RNS Number : 8794Z
Morgan Stanley
22 September 2015
FORM 8.5 (EPT/NON-RI)
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN
EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT APPLICABLE)
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader:
RMB Morgan Stanley (Pty) Ltd
(b) Name of offeror/offeree in relation to whose relevant securities this form relates:
 Use a separate form for each offeror/offeree
SABMiller Plc
(c) Name of the party to the offer with which exempt principal trader is connected:
SABMiller Plc
(d) Date dealing undertaken:
16 SEPTEMBER 2015
(e)Has the EPT previously disclosed, or is it today disclosing, under the Code in respect of any other party to this offer?
Yes
2. POSITIONS OF THE EXEMPT PRINCIPAL TRADER
(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)
Class of relevant security:
USD 0.10 ordinary
Interests
Short positions
Number
%
Number
%
(1) Relevant securities owned and/or controlled:
5,547
0.00
356,515
0.02
(2) Derivatives (other than options):
24,370
0.00
24,370
0.00
(3) Options and agreements to purchase/sell:




 TOTAL:
29,917
0.00
380,885
0.02
All interests and all short positions should be disclosed.
Details of any open derivative or option positions, or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).
(b) Rights to subscribe for new securities (including directors' and other executive options)
Class of relevant security in relation to which subscription right exists:

Details, including nature of the rights concerned and relevant percentages:

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.
3. DEALINGS (IF ANY) BY THE EXEMPT PRINCIPAL TRADER
(a) Purchases and sales
Class of relevant Securities
Purchase/sale
Number of securities
Price per unit
(ZAR)
USD 0.10 ordinary
PURCHASE
33,424
719.67
USD 0.10 ordinary
SALE
1,710
632.44
USD 0.10 ordinary
PURCHASE
139
660.00
USD 0.10 ordinary
PURCHASE
29,756
667.59
USD 0.10 ordinary
PURCHASE
874
684.50
USD 0.10 ordinary
PURCHASE
376
684.50
USD 0.10 ordinary
PURCHASE
666
704.17
USD 0.10 ordinary
PURCHASE
244
747.31
USD 0.10 ordinary
PURCHASE
3,760
747.31
USD 0.10 ordinary
PURCHASE
4,991
747.31
USD 0.10 ordinary
PURCHASE
1,291
747.31
USD 0.10 ordinary
PURCHASE
521
747.31
USD 0.10 ordinary
PURCHASE
282
747.31
USD 0.10 ordinary
PURCHASE
3,945
747.31
USD 0.10 ordinary
PURCHASE
1,966
747.31
USD 0.10 ordinary
PURCHASE
1,215
747.35
USD 0.10 ordinary
PURCHASE
1,000
748.00
USD 0.10 ordinary
SALE
242
670.55
USD 0.10 ordinary
SALE
31,308
673.45
USD 0.10 ordinary
SALE
128
739.00
USD 0.10 ordinary
SALE
1,819
741.26
USD 0.10 ordinary
SALE
66,600
741.51
USD 0.10 ordinary
SALE
7,286
742.14
USD 0.10 ordinary
SALE
750
744.56
USD 0.10 ordinary
SALE
874
747.02
USD 0.10 ordinary
SALE
376
747.02
USD 0.10 ordinary
SALE
500
747.06
USD 0.10 ordinary
SALE
341
747.79
USD 0.10 ordinary
SALE
324
747.81
USD 0.10 ordinary
SALE
20,000
748.00
USD 0.10 ordinary
SALE
13,000
748.49
USD 0.10 ordinary
SALE
89
749.20
USD 0.10 ordinary
SALE
8
750.91
USD 0.10 ordinary
SALE
100
761.82
USD 0.10 ordinary
SALE
4,600
762.31
USD 0.10 ordinary
SALE
400
765.00
USD 0.10 ordinary
PURCHASE
3,760
752.24
USD 0.10 ordinary
PURCHASE
6,205
755.05
USD 0.10 ordinary
PURCHASE
1,326
755.05
USD 0.10 ordinary
PURCHASE
6,630
755.05
USD 0.10 ordinary
SALE
14,833
749.20
USD 0.10 ordinary
SALE
2,403
750.69
USD 0.10 ordinary
PURCHASE
13,000
748.49
USD 0.10 ordinary
SALE
537
748.00
USD 0.10 ordinary
SALE
327
748.01
USD 0.10 ordinary
SALE
197
748.08
USD 0.10 ordinary
SALE
1,964
748.08
USD 0.10 ordinary
SALE
785
748.10
USD 0.10 ordinary
SALE
193
748.34
USD 0.10 ordinary
SALE
77
748.34
USD 0.10 ordinary
SALE
52
748.34
USD 0.10 ordinary
SALE
1,964
748.34
USD 0.10 ordinary
SALE
714
748.34
USD 0.10 ordinary
SALE
190
748.47
USD 0.10 ordinary
SALE
785
748.50
USD 0.10 ordinary
SALE
37
748.50
USD 0.10 ordinary
SALE
86
748.50
USD 0.10 ordinary
SALE
416
748.50
USD 0.10 ordinary
SALE
501
748.50
USD 0.10 ordinary
SALE
51
748.50
USD 0.10 ordinary
SALE
124
748.50
USD 0.10 ordinary
SALE
747
749.00
USD 0.10 ordinary
SALE
1,016
749.00
USD 0.10 ordinary
SALE
857
749.00
USD 0.10 ordinary
SALE
380
749.00
USD 0.10 ordinary
SALE
1,000
749.00
USD 0.10 ordinary
PURCHASE
66,600
741.51
USD 0.10 ordinary
SALE
5,727
739.00
USD 0.10 ordinary
SALE
10
739.00
USD 0.10 ordinary
SALE
1,124
739.00
USD 0.10 ordinary
SALE
3,120
739.00
USD 0.10 ordinary
SALE
2,357
739.00
USD 0.10 ordinary
SALE
7,267
739.00
USD 0.10 ordinary
SALE
3,000
739.00
USD 0.10 ordinary
SALE
3,467
739.00
USD 0.10 ordinary
SALE
3,928
739.00
USD 0.10 ordinary
SALE
894
742.05
USD 0.10 ordinary
SALE
1,065
742.05
USD 0.10 ordinary
SALE
55
742.05
USD 0.10 ordinary
SALE
114
742.05
USD 0.10 ordinary
SALE
1,045
742.05
USD 0.10 ordinary
SALE
609
742.05
USD 0.10 ordinary
SALE
609
742.05
USD 0.10 ordinary
SALE
609
742.05
USD 0.10 ordinary
SALE
70
742.66
USD 0.10 ordinary
SALE
126
742.66
USD 0.10 ordinary
SALE
134
742.66
USD 0.10 ordinary
SALE
541
742.66
USD 0.10 ordinary
SALE
499
742.66
USD 0.10 ordinary
SALE
19
742.66
USD 0.10 ordinary
SALE
298
742.66
USD 0.10 ordinary
SALE
148
742.66
USD 0.10 ordinary
SALE
128
742.66
USD 0.10 ordinary
SALE
200
742.66
USD 0.10 ordinary
SALE
1,208
742.66
USD 0.10 ordinary
SALE
690
742.66
USD 0.10 ordinary
SALE
328
742.66
USD 0.10 ordinary
SALE
8
742.66
USD 0.10 ordinary
SALE
320
742.66
USD 0.10 ordinary
SALE
328
742.66
USD 0.10 ordinary
SALE
331
742.66
USD 0.10 ordinary
SALE
648
742.66
USD 0.10 ordinary
SALE
84
742.66
USD 0.10 ordinary
SALE
240
742.66
USD 0.10 ordinary
SALE
100
742.66
USD 0.10 ordinary
SALE
152
742.66
USD 0.10 ordinary
SALE
207
743.50
USD 0.10 ordinary
SALE
328
743.50
USD 0.10 ordinary
SALE
320
743.50
USD 0.10 ordinary
SALE
8
743.50
USD 0.10 ordinary
SALE
8
743.50
USD 0.10 ordinary
SALE
212
743.50
USD 0.10 ordinary
SALE
108
743.50
USD 0.10 ordinary
SALE
8
743.50
USD 0.10 ordinary
SALE
320
743.50
USD 0.10 ordinary
SALE
124
743.50
USD 0.10 ordinary
SALE
248
743.50
USD 0.10 ordinary
SALE
76
743.50
USD 0.10 ordinary
SALE
43
743.50
USD 0.10 ordinary
SALE
216
743.50
USD 0.10 ordinary
SALE
324
743.50
USD 0.10 ordinary
SALE
405
743.50
USD 0.10 ordinary
SALE
226
743.50
USD 0.10 ordinary
SALE
128
743.50
USD 0.10 ordinary
SALE
88
743.50
USD 0.10 ordinary
SALE
28
743.50
USD 0.10 ordinary
SALE
1,074
743.50
USD 0.10 ordinary
SALE
328
743.50
USD 0.10 ordinary
SALE
173
743.50
USD 0.10 ordinary
SALE
568
743.50
USD 0.10 ordinary
SALE
920
743.50
USD 0.10 ordinary
SALE
179
743.50
USD 0.10 ordinary
SALE
41
743.50
USD 0.10 ordinary
SALE
202
743.50
USD 0.10 ordinary
SALE
239
743.50
USD 0.10 ordinary
SALE
127
743.50
USD 0.10 ordinary
SALE
236
743.50
USD 0.10 ordinary
SALE
142
743.50
USD 0.10 ordinary
SALE
232
743.50
USD 0.10 ordinary
SALE
36
743.50
USD 0.10 ordinary
SALE
267
743.50
USD 0.10 ordinary
SALE
57
743.50
USD 0.10 ordinary
SALE
58
743.50
USD 0.10 ordinary
SALE
600
743.50
USD 0.10 ordinary
SALE
52
743.50
USD 0.10 ordinary
SALE
329
743.50
USD 0.10 ordinary
SALE
330
743.50
USD 0.10 ordinary
SALE
385
743.50
USD 0.10 ordinary
SALE
186
744.00
USD 0.10 ordinary
SALE
130
744.00
USD 0.10 ordinary
SALE
4,069
744.00
USD 0.10 ordinary
SALE
85
744.00
USD 0.10 ordinary
SALE
100
744.00
USD 0.10 ordinary
SALE
430
744.00
USD 0.10 ordinary
SALE
128
744.50
USD 0.10 ordinary
SALE
85
744.50
USD 0.10 ordinary
SALE
112
744.50
USD 0.10 ordinary
SALE
3
744.50
USD 0.10 ordinary
SALE
2,975
744.50
USD 0.10 ordinary
SALE
56
744.50
USD 0.10 ordinary
SALE
119
744.50
USD 0.10 ordinary
SALE
82
744.50
USD 0.10 ordinary
SALE
415
744.50
USD 0.10 ordinary
SALE
1,000
744.50
USD 0.10 ordinary
SALE
25
744.50
USD 0.10 ordinary
SALE
90
745.00
USD 0.10 ordinary
SALE
40
745.00
USD 0.10 ordinary
SALE
247
745.00
USD 0.10 ordinary
SALE
200
745.00
USD 0.10 ordinary
SALE
60
745.00
USD 0.10 ordinary
SALE
193
745.00
USD 0.10 ordinary
SALE
19
745.00
USD 0.10 ordinary
SALE
7
745.00
USD 0.10 ordinary
SALE
57
745.00
USD 0.10 ordinary
SALE
97
745.00
USD 0.10 ordinary
SALE
144
745.00
USD 0.10 ordinary
SALE
15
745.00
USD 0.10 ordinary
SALE
19
745.00
USD 0.10 ordinary
SALE
19
745.00
USD 0.10 ordinary
SALE
82
745.00
USD 0.10 ordinary
SALE
69
745.00
USD 0.10 ordinary
SALE
2,000
745.00
USD 0.10 ordinary
SALE
211
745.00
USD 0.10 ordinary
SALE
1,431
745.00
USD 0.10 ordinary
PURCHASE
100
637.83
USD 0.10 ordinary
SALE
1,000
748.00
USD 0.10 ordinary
PURCHASE
4
748.00
USD 0.10 ordinary
PURCHASE
996
748.00
USD 0.10 ordinary
PURCHASE
6,188
750.29
USD 0.10 ordinary
SALE
25
744.85
USD 0.10 ordinary
SALE
223
745.21
USD 0.10 ordinary
SALE
208
745.54
USD 0.10 ordinary
SALE
219
747.11
USD 0.10 ordinary
SALE
119
747.24
USD 0.10 ordinary
SALE
101
747.24
USD 0.10 ordinary
SALE
204
747.85
USD 0.10 ordinary
SALE
209
747.87
USD 0.10 ordinary
SALE
208
748.48
USD 0.10 ordinary
SALE
213
748.56
USD 0.10 ordinary
SALE
212
748.69
USD 0.10 ordinary
SALE
204
748.82
USD 0.10 ordinary
SALE
157
748.94
USD 0.10 ordinary
SALE
211
749.04
USD 0.10 ordinary
SALE
218
749.95
USD 0.10 ordinary
SALE
9
750.01
USD 0.10 ordinary
SALE
202
750.01
USD 0.10 ordinary
SALE
68
750.05
USD 0.10 ordinary
SALE
22
750.05
USD 0.10 ordinary
SALE
53
750.05
USD 0.10 ordinary
SALE
33
750.05
USD 0.10 ordinary
SALE
100
750.05
USD 0.10 ordinary
SALE
206
750.35
USD 0.10 ordinary
SALE
210
750.55
USD 0.10 ordinary
SALE
208
750.80
USD 0.10 ordinary
SALE
217
750.95
USD 0.10 ordinary
SALE
181
751.02
USD 0.10 ordinary
SALE
54
751.02
USD 0.10 ordinary
SALE
6
751.20
USD 0.10 ordinary
SALE
200
751.20
USD 0.10 ordinary
SALE
206
751.75
USD 0.10 ordinary
SALE
204
751.77
USD 0.10 ordinary
SALE
117
752.32
USD 0.10 ordinary
SALE
90
752.61
USD 0.10 ordinary
SALE
209
752.97
USD 0.10 ordinary
SALE
206
754.03
USD 0.10 ordinary
SALE
208
754.12
USD 0.10 ordinary
SALE
231
755.29
USD 0.10 ordinary
SALE
217
758.09
USD 0.10 ordinary
PURCHASE
1,000
660.00
USD 0.10 ordinary
PURCHASE
242
670.55
USD 0.10 ordinary
PURCHASE
7,286
742.14
USD 0.10 ordinary
PURCHASE
20,000
748.00
USD 0.10 ordinary
PURCHASE
89
749.20
USD 0.10 ordinary
SALE
139
660.00
USD 0.10 ordinary
SALE
1,215
747.35
USD 0.10 ordinary
PURCHASE
139
660.00
USD 0.10 ordinary
PURCHASE
239
739.00
USD 0.10 ordinary
PURCHASE
208
745.75
USD 0.10 ordinary
PURCHASE
354
748.57
USD 0.10 ordinary
PURCHASE
218
751.09
USD 0.10 ordinary
PURCHASE
196
752.87
USD 0.10 ordinary
SALE
88
654.00
USD 0.10 ordinary
SALE
154
680.00
USD 0.10 ordinary
SALE
1,097
739.00
USD 0.10 ordinary
SALE
887
739.00
USD 0.10 ordinary
SALE
998
739.00
USD 0.10 ordinary
SALE
100
739.00
USD 0.10 ordinary
SALE
230
739.00
USD 0.10 ordinary
SALE
239
739.00
USD 0.10 ordinary
SALE
210
740.03
USD 0.10 ordinary
SALE
231
740.03
USD 0.10 ordinary
SALE
234
741.82
USD 0.10 ordinary
SALE
217
742.82
USD 0.10 ordinary
SALE
214
742.96
USD 0.10 ordinary
SALE
100
743.04
USD 0.10 ordinary
SALE
166
743.04
USD 0.10 ordinary
SALE
57
743.04
USD 0.10 ordinary
SALE
125
743.25
USD 0.10 ordinary
SALE
298
743.35
USD 0.10 ordinary
SALE
151
744.54
USD 0.10 ordinary
SALE
77
744.54
USD 0.10 ordinary
SALE
7,766
747.00
USD 0.10 ordinary
SALE
1,000
747.00
USD 0.10 ordinary
SALE
2,034
747.00
USD 0.10 ordinary
SALE
2,034
747.00
USD 0.10 ordinary
SALE
356
747.00
USD 0.10 ordinary
SALE
173
747.00
USD 0.10 ordinary
SALE
1,620
747.00
USD 0.10 ordinary
SALE
17
747.00
USD 0.10 ordinary
SALE
103
748.10
USD 0.10 ordinary
SALE
109
748.10
USD 0.10 ordinary
SALE
157
748.13
USD 0.10 ordinary
SALE
51
748.13
USD 0.10 ordinary
SALE
233
748.27
USD 0.10 ordinary
SALE
167
748.33
USD 0.10 ordinary
SALE
60
748.33
USD 0.10 ordinary
SALE
30
748.61
USD 0.10 ordinary
SALE
218
748.64
USD 0.10 ordinary
SALE
220
748.68
USD 0.10 ordinary
SALE
210
748.69
USD 0.10 ordinary
SALE
157
748.96
USD 0.10 ordinary
SALE
214
751.00
USD 0.10 ordinary
SALE
444
751.00
USD 0.10 ordinary
SALE
793
751.00
USD 0.10 ordinary
SALE
129
751.00
USD 0.10 ordinary
SALE
47
751.00
USD 0.10 ordinary
SALE
428
751.00
USD 0.10 ordinary
SALE
210
751.00
USD 0.10 ordinary
SALE
2,196
751.00
USD 0.10 ordinary
SALE
383
751.00
USD 0.10 ordinary
SALE
156
751.00
USD 0.10 ordinary
SALE
29
751.01
USD 0.10 ordinary
PURCHASE
29,820
765.54
USD 0.10 ordinary
SALE
3,930
764.02
USD 0.10 ordinary
SALE
3,586
764.02
USD 0.10 ordinary
SALE
1,045
764.33
USD 0.10 ordinary
SALE
497
764.55
USD 0.10 ordinary
SALE
942
764.55
USD 0.10 ordinary
SALE
1,365
766.00
USD 0.10 ordinary
SALE
204
766.00
USD 0.10 ordinary
SALE
315
766.00
USD 0.10 ordinary
SALE
35
766.00
USD 0.10 ordinary
SALE
139
766.00
USD 0.10 ordinary
SALE
176
766.00
USD 0.10 ordinary
SALE
14
766.00
USD 0.10 ordinary
SALE
477
766.00
USD 0.10 ordinary
SALE
126
766.00
USD 0.10 ordinary
SALE
62
766.00
USD 0.10 ordinary
SALE
151
766.00
USD 0.10 ordinary
SALE
198
766.00
USD 0.10 ordinary
SALE
1,984
766.00
USD 0.10 ordinary
SALE
1,046
766.00
USD 0.10 ordinary
SALE
42
766.00
USD 0.10 ordinary
SALE
1,072
766.00
USD 0.10 ordinary
SALE
1,474
766.00
USD 0.10 ordinary
SALE
1,120
766.00
USD 0.10 ordinary
SALE
105
766.50
USD 0.10 ordinary
SALE
1
766.50
USD 0.10 ordinary
SALE
209
766.50
USD 0.10 ordinary
SALE
70
766.50
USD 0.10 ordinary
SALE
291
766.50
USD 0.10 ordinary
SALE
501
766.50
USD 0.10 ordinary
SALE
339
766.50
USD 0.10 ordinary
SALE
192
766.50
USD 0.10 ordinary
SALE
105
766.50
USD 0.10 ordinary
SALE
105
766.50
USD 0.10 ordinary
SALE
184
766.50
USD 0.10 ordinary
SALE
175
766.50
USD 0.10 ordinary
SALE
1,656
766.50
USD 0.10 ordinary
SALE
1,963
766.50
USD 0.10 ordinary
SALE
468
766.50
USD 0.10 ordinary
SALE
1,728
766.50
USD 0.10 ordinary
SALE
1,728
766.50
USD 0.10 ordinary
PURCHASE
1,000
660.00
USD 0.10 ordinary
PURCHASE
1,231
744.60
USD 0.10 ordinary
PURCHASE
6,680
752.50
USD 0.10 ordinary
PURCHASE
417
752.50
USD 0.10 ordinary
PURCHASE
1,011
752.50
USD 0.10 ordinary
PURCHASE
300
752.50
USD 0.10 ordinary
PURCHASE
413
752.50
USD 0.10 ordinary
PURCHASE
138
749.78
USD 0.10 ordinary
SALE
138
747.45
USD 0.10 ordinary
SALE
1,231
747.47
USD 0.10 ordinary
SALE
8,821
754.22
USD 0.10 ordinary
SALE
1,000
660.00
USD 0.10 ordinary
SALE
1,000
660.00
USD 0.10 ordinary
PURCHASE
780
684.50
USD 0.10 ordinary
SALE
780
747.02
USD 0.10 ordinary
PURCHASE
780
745.89
USD 0.10 ordinary
SALE
780
685.53
USD 0.10 ordinary
PURCHASE
1,710
632.44
USD 0.10 ordinary
SALE
33,424
719.67
USD 0.10 ordinary
PURCHASE
14
632.18
USD 0.10 ordinary
PURCHASE
78
632.18
USD 0.10 ordinary
PURCHASE
522
632.18
USD 0.10 ordinary
PURCHASE
102
632.18
USD 0.10 ordinary
PURCHASE
170
634.44
USD 0.10 ordinary
PURCHASE
200
634.45
USD 0.10 ordinary
PURCHASE
16
634.47
USD 0.10 ordinary
PURCHASE
100
634.47
USD 0.10 ordinary
PURCHASE
200
634.47
USD 0.10 ordinary
PURCHASE
30
634.47
USD 0.10 ordinary
PURCHASE
716
636.69
USD 0.10 ordinary
PURCHASE
167
638.26
USD 0.10 ordinary
PURCHASE
216
638.32
USD 0.10 ordinary
PURCHASE
333
638.37
USD 0.10 ordinary
PURCHASE
716
639.50
USD 0.10 ordinary
PURCHASE
358
640.00
USD 0.10 ordinary
PURCHASE
716
640.53
USD 0.10 ordinary
PURCHASE
396
641.30
USD 0.10 ordinary
PURCHASE
320
641.30
USD 0.10 ordinary
PURCHASE
391
643.92
USD 0.10 ordinary
PURCHASE
210
643.92
USD 0.10 ordinary
PURCHASE
223
643.92
USD 0.10 ordinary
PURCHASE
250
643.92
USD 0.10 ordinary
PURCHASE
9,819
739.00
USD 0.10 ordinary
PURCHASE
461
739.00
USD 0.10 ordinary
PURCHASE
50
739.00
USD 0.10 ordinary
PURCHASE
8,897
739.00
USD 0.10 ordinary
PURCHASE
230
739.00
USD 0.10 ordinary
PURCHASE
3,928
739.00
USD 0.10 ordinary
PURCHASE
128
739.00
USD 0.10 ordinary
PURCHASE
3,467
739.00
USD 0.10 ordinary
SALE
802
630.17
USD 0.10 ordinary
SALE
53
630.17
USD 0.10 ordinary
SALE
11
634.70
USD 0.10 ordinary
SALE
844
634.70
USD 0.10 ordinary
SALE
244
747.31
USD 0.10 ordinary
SALE
3,760
747.31
USD 0.10 ordinary
SALE
4,991
747.31
USD 0.10 ordinary
SALE
1,291
747.31
USD 0.10 ordinary
SALE
521
747.31
USD 0.10 ordinary
SALE
282
747.31
USD 0.10 ordinary
SALE
3,945
747.31
USD 0.10 ordinary
SALE
1,966
747.31
USD 0.10 ordinary
PURCHASE
204
744.94
USD 0.10 ordinary
PURCHASE
204
744.94
USD 0.10 ordinary
PURCHASE
473
744.95
USD 0.10 ordinary
PURCHASE
178
744.95
USD 0.10 ordinary
PURCHASE
204
744.99
USD 0.10 ordinary
PURCHASE
204
744.99
USD 0.10 ordinary
PURCHASE
204
744.99
USD 0.10 ordinary
PURCHASE
204
744.99
USD 0.10 ordinary
PURCHASE
204
744.99
USD 0.10 ordinary
PURCHASE
204
744.99
USD 0.10 ordinary
PURCHASE
204
744.99
USD 0.10 ordinary
PURCHASE
204
744.99
USD 0.10 ordinary
PURCHASE
204
744.99
USD 0.10 ordinary
PURCHASE
174
745.00
USD 0.10 ordinary
PURCHASE
677
745.00
USD 0.10 ordinary
PURCHASE
473
745.00
USD 0.10 ordinary
PURCHASE
473
745.00
USD 0.10 ordinary
PURCHASE
473
745.00
USD 0.10 ordinary
PURCHASE
473
745.00
USD 0.10 ordinary
PURCHASE
473
745.00
USD 0.10 ordinary
PURCHASE
300
745.00
USD 0.10 ordinary
PURCHASE
120
745.00
USD 0.10 ordinary
PURCHASE
677
745.00
USD 0.10 ordinary
PURCHASE
77
745.00
USD 0.10 ordinary
PURCHASE
473
745.00
USD 0.10 ordinary
PURCHASE
450
745.00
USD 0.10 ordinary
PURCHASE
23
745.00
USD 0.10 ordinary
PURCHASE
91
745.00
USD 0.10 ordinary
PURCHASE
677
745.00
USD 0.10 ordinary
PURCHASE
677
745.00
USD 0.10 ordinary
PURCHASE
677
745.00
USD 0.10 ordinary
PURCHASE
677
745.00
USD 0.10 ordinary
PURCHASE
42
745.00
USD 0.10 ordinary
PURCHASE
400
745.00
USD 0.10 ordinary
PURCHASE
117
745.00
USD 0.10 ordinary
PURCHASE
299
745.00
USD 0.10 ordinary
PURCHASE
204
745.00
USD 0.10 ordinary
PURCHASE
400
745.00
USD 0.10 ordinary
PURCHASE
204
745.00
USD 0.10 ordinary
PURCHASE
377
745.00
USD 0.10 ordinary
PURCHASE
149
745.00
USD 0.10 ordinary
PURCHASE
200
745.00
USD 0.10 ordinary
PURCHASE
200
755.98
USD 0.10 ordinary
PURCHASE
600
755.98
USD 0.10 ordinary
PURCHASE
354
755.98
USD 0.10 ordinary
PURCHASE
46
755.98
USD 0.10 ordinary
PURCHASE
378
755.98
USD 0.10 ordinary
PURCHASE
200
755.98
USD 0.10 ordinary
PURCHASE
600
755.98
USD 0.10 ordinary
PURCHASE
600
755.98
USD 0.10 ordinary
PURCHASE
600
755.98
USD 0.10 ordinary
PURCHASE
1,819
741.26
USD 0.10 ordinary
SALE
666
704.17
USD 0.10 ordinary
PURCHASE
121
637.07
USD 0.10 ordinary
PURCHASE
155
637.07
USD 0.10 ordinary
PURCHASE
40
739.00
USD 0.10 ordinary
PURCHASE
91
749.25
USD 0.10 ordinary
PURCHASE
9
749.25
USD 0.10 ordinary
PURCHASE
30
750.00
USD 0.10 ordinary
PURCHASE
200
754.95
USD 0.10 ordinary
PURCHASE
20
758.64
USD 0.10 ordinary
SALE
93
630.00
USD 0.10 ordinary
SALE
7
630.00
USD 0.10 ordinary
SALE
100
650.00
USD 0.10 ordinary
SALE
60
744.60
USD 0.10 ordinary
SALE
11
745.00
USD 0.10 ordinary
SALE
89
745.00
USD 0.10 ordinary
SALE
133
745.00
USD 0.10 ordinary
SALE
133
747.00
USD 0.10 ordinary
SALE
25
749.52
USD 0.10 ordinary
SALE
40
750.00
USD 0.10 ordinary
SALE
50
750.15
USD 0.10 ordinary
SALE
22
750.75
USD 0.10 ordinary
SALE
3
750.75
USD 0.10 ordinary
SALE
90
751.01
USD 0.10 ordinary
SALE
20
751.02
USD 0.10 ordinary
SALE
40
751.61
USD 0.10 ordinary
SALE
313
752.43
USD 0.10 ordinary
SALE
40
752.59
USD 0.10 ordinary
SALE
30
756.51
USD 0.10 ordinary
SALE
500
762.69
USD 0.10 ordinary
SALE
20
770.00
USD 0.10 ordinary
PURCHASE
73,817
750.30
USD 0.10 ordinary
SALE
408
680.00
USD 0.10 ordinary
SALE
6
744.79
USD 0.10 ordinary
SALE
124
744.79
USD 0.10 ordinary
SALE
113
744.79
USD 0.10 ordinary
SALE
59
744.79
USD 0.10 ordinary
SALE
3
744.79
USD 0.10 ordinary
SALE
323
747.30
USD 0.10 ordinary
SALE
16
747.30
USD 0.10 ordinary
SALE
211
747.30
USD 0.10 ordinary
SALE
17
747.30
USD 0.10 ordinary
SALE
208
747.30
USD 0.10 ordinary
SALE
500
747.30
USD 0.10 ordinary
SALE
208
747.30
USD 0.10 ordinary
SALE
200
747.30
USD 0.10 ordinary
SALE
9
747.30
USD 0.10 ordinary
SALE
17
747.30
USD 0.10 ordinary
SALE
500
747.30
USD 0.10 ordinary
SALE
483
747.30
USD 0.10 ordinary
SALE
291
747.30
USD 0.10 ordinary
SALE
17
747.50
USD 0.10 ordinary
SALE
500
748.00
USD 0.10 ordinary
SALE
500
748.00
USD 0.10 ordinary
SALE
22
748.00
USD 0.10 ordinary
SALE
500
748.00
USD 0.10 ordinary
SALE
500
748.00
USD 0.10 ordinary
SALE
500
748.00
USD 0.10 ordinary
SALE
1,666
748.00
USD 0.10 ordinary
SALE
200
748.00
USD 0.10 ordinary
SALE
200
748.00
USD 0.10 ordinary
SALE
500
748.00
USD 0.10 ordinary
SALE
500
748.00
USD 0.10 ordinary
SALE
426
748.00
USD 0.10 ordinary
SALE
200
748.00
USD 0.10 ordinary
SALE
300
748.00
USD 0.10 ordinary
SALE
120
748.00
USD 0.10 ordinary
SALE
380
748.00
USD 0.10 ordinary
SALE
120
748.00
USD 0.10 ordinary
SALE
500
748.00
USD 0.10 ordinary
SALE
500
748.00
USD 0.10 ordinary
SALE
500
748.00
USD 0.10 ordinary
SALE
200
748.00
USD 0.10 ordinary
SALE
500
748.00
USD 0.10 ordinary
SALE
500
748.00
USD 0.10 ordinary
SALE
500
748.00
USD 0.10 ordinary
SALE
478
748.01
USD 0.10 ordinary
SALE
1,300
748.04
USD 0.10 ordinary
SALE
500
748.04
USD 0.10 ordinary
SALE
500
748.21
USD 0.10 ordinary
SALE
168
748.30
USD 0.10 ordinary
SALE
321
748.30
USD 0.10 ordinary
SALE
11
748.30
USD 0.10 ordinary
SALE
168
748.30
USD 0.10 ordinary
SALE
500
748.30
USD 0.10 ordinary
SALE
500
748.30
USD 0.10 ordinary
SALE
515
748.33
USD 0.10 ordinary
SALE
49
748.33
USD 0.10 ordinary
SALE
1,417
748.35
USD 0.10 ordinary
SALE
1,754
748.36
USD 0.10 ordinary
SALE
400
748.36
USD 0.10 ordinary
SALE
500
748.41
USD 0.10 ordinary
SALE
500
748.41
USD 0.10 ordinary
SALE
500
748.50
USD 0.10 ordinary
SALE
500
748.50
USD 0.10 ordinary
SALE
385
748.50
USD 0.10 ordinary
SALE
107
748.50
USD 0.10 ordinary
SALE
500
748.50
USD 0.10 ordinary
SALE
108
748.50
USD 0.10 ordinary
SALE
392
748.50
USD 0.10 ordinary
SALE
228
748.50
USD 0.10 ordinary
SALE
500
748.50
USD 0.10 ordinary
SALE
500
748.50
USD 0.10 ordinary
SALE
500
748.50
USD 0.10 ordinary
SALE
500
748.50
USD 0.10 ordinary
SALE
500
748.50
USD 0.10 ordinary
SALE
280
748.50
USD 0.10 ordinary
SALE
500
748.80
USD 0.10 ordinary
SALE
500
748.80
USD 0.10 ordinary
SALE
330
748.81
USD 0.10 ordinary
SALE
170
748.81
USD 0.10 ordinary
SALE
193
748.82
USD 0.10 ordinary
SALE
311
748.82
USD 0.10 ordinary
SALE
656
748.84
USD 0.10 ordinary
SALE
500
748.84
USD 0.10 ordinary
SALE
1,000
748.84
USD 0.10 ordinary
SALE
154
748.87
USD 0.10 ordinary
SALE
1,000
749.00
USD 0.10 ordinary
SALE
330
749.01
USD 0.10 ordinary
SALE
73
749.20
USD 0.10 ordinary
SALE
512
749.32
USD 0.10 ordinary
SALE
500
749.74
USD 0.10 ordinary
SALE
500
749.75
USD 0.10 ordinary
SALE
100
750.00
USD 0.10 ordinary
SALE
114
751.00
USD 0.10 ordinary
SALE
106
751.00
USD 0.10 ordinary
SALE
500
751.00
USD 0.10 ordinary
SALE
87
751.00
USD 0.10 ordinary
SALE
193
751.00
USD 0.10 ordinary
SALE
94
751.00
USD 0.10 ordinary
SALE
112
751.00
USD 0.10 ordinary
SALE
161
751.00
USD 0.10 ordinary
SALE
230
751.00
USD 0.10 ordinary
SALE
461
751.00
USD 0.10 ordinary
SALE
149
751.00
USD 0.10 ordinary
SALE
103
751.00
USD 0.10 ordinary
SALE
114
751.00
USD 0.10 ordinary
SALE
166
751.00
USD 0.10 ordinary
SALE
32
751.00
USD 0.10 ordinary
SALE
350
751.00
USD 0.10 ordinary
SALE
173
751.00
USD 0.10 ordinary
SALE
267
751.00
USD 0.10 ordinary
SALE
232
751.00
USD 0.10 ordinary
SALE
200
751.00
USD 0.10 ordinary
SALE
125
751.00
USD 0.10 ordinary
SALE
338
751.00
USD 0.10 ordinary
SALE
214
751.00
USD 0.10 ordinary
SALE
448
751.00
USD 0.10 ordinary
SALE
228
751.00
USD 0.10 ordinary
SALE
107
751.00
USD 0.10 ordinary
SALE
322
751.00
USD 0.10 ordinary
SALE
254
751.00
USD 0.10 ordinary
SALE
61
751.00
USD 0.10 ordinary
SALE
15
751.00
USD 0.10 ordinary
SALE
197
751.00
USD 0.10 ordinary
SALE
140
751.00
USD 0.10 ordinary
SALE
200
751.00
USD 0.10 ordinary
SALE
830
751.00
USD 0.10 ordinary
SALE
94
751.00
USD 0.10 ordinary
SALE
100
751.00
USD 0.10 ordinary
SALE
76
751.00
USD 0.10 ordinary
SALE
91
751.00
USD 0.10 ordinary
SALE
114
751.00
USD 0.10 ordinary
SALE
114
751.00
USD 0.10 ordinary
SALE
59
751.00
USD 0.10 ordinary
SALE
439
751.00
USD 0.10 ordinary
SALE
434
751.00
USD 0.10 ordinary
SALE
112
751.00
USD 0.10 ordinary
SALE
177
751.00
USD 0.10 ordinary
SALE
334
751.00
USD 0.10 ordinary
SALE
114
751.00
USD 0.10 ordinary
SALE
350
751.00
USD 0.10 ordinary
SALE
283
751.00
USD 0.10 ordinary
SALE
117
751.00
USD 0.10 ordinary
SALE
87
751.00
USD 0.10 ordinary
SALE
158
751.00
USD 0.10 ordinary
SALE
152
751.00
USD 0.10 ordinary
SALE
34
751.00
USD 0.10 ordinary
SALE
36
751.00
USD 0.10 ordinary
SALE
146
751.00
USD 0.10 ordinary
SALE
387
751.00
USD 0.10 ordinary
SALE
146
751.00
USD 0.10 ordinary
SALE
200
751.00
USD 0.10 ordinary
SALE
121
751.00
USD 0.10 ordinary
SALE
176
751.00
USD 0.10 ordinary
SALE
86
751.00
USD 0.10 ordinary
SALE
112
751.00
USD 0.10 ordinary
SALE
218
751.00
USD 0.10 ordinary
SALE
138
751.00
USD 0.10 ordinary
SALE
160
751.00
USD 0.10 ordinary
SALE
208
751.00
USD 0.10 ordinary
SALE
60
751.00
USD 0.10 ordinary
SALE
200
751.00
USD 0.10 ordinary
SALE
144
751.00
USD 0.10 ordinary
SALE
20
751.34
USD 0.10 ordinary
SALE
23
751.61
USD 0.10 ordinary
SALE
28
751.61
USD 0.10 ordinary
SALE
33
751.61
USD 0.10 ordinary
SALE
180
751.61
USD 0.10 ordinary
SALE
38
751.76
USD 0.10 ordinary
SALE
14
751.94
USD 0.10 ordinary
SALE
6
751.94
USD 0.10 ordinary
SALE
500
752.00
USD 0.10 ordinary
SALE
93
752.00
USD 0.10 ordinary
SALE
125
752.21
USD 0.10 ordinary
SALE
39
752.24
USD 0.10 ordinary
SALE
60
752.28
USD 0.10 ordinary
SALE
500
752.55
USD 0.10 ordinary
SALE
897
752.66
USD 0.10 ordinary
SALE
60
752.77
USD 0.10 ordinary
SALE
34
752.89
USD 0.10 ordinary
SALE
30
752.92
USD 0.10 ordinary
SALE
91
753.12
USD 0.10 ordinary
SALE
39
753.15
USD 0.10 ordinary
SALE
100
753.27
USD 0.10 ordinary
SALE
34
753.45
USD 0.10 ordinary
SALE
35
754.00
USD 0.10 ordinary
SALE
500
754.00
USD 0.10 ordinary
SALE
200
754.00
USD 0.10 ordinary
SALE
110
754.00
USD 0.10 ordinary
SALE
4,190
754.00
USD 0.10 ordinary
SALE
14
754.02
USD 0.10 ordinary
SALE
16
754.25
USD 0.10 ordinary
SALE
500
754.30
USD 0.10 ordinary
SALE
500
754.30
USD 0.10 ordinary
SALE
254
754.30
USD 0.10 ordinary
SALE
500
754.30
USD 0.10 ordinary
SALE
254
754.30
USD 0.10 ordinary
SALE
431
754.30
USD 0.10 ordinary
SALE
500
754.30
USD 0.10 ordinary
SALE
500
754.30
USD 0.10 ordinary
SALE
246
754.30
USD 0.10 ordinary
SALE
69
754.30
USD 0.10 ordinary
SALE
216
754.30
USD 0.10 ordinary
SALE
500
754.30
USD 0.10 ordinary
SALE
500
754.30
USD 0.10 ordinary
SALE
30
754.39
USD 0.10 ordinary
SALE
428
754.40
USD 0.10 ordinary
SALE
201
754.40
USD 0.10 ordinary
SALE
349
754.40
USD 0.10 ordinary
SALE
48
754.40
USD 0.10 ordinary
SALE
550
754.40
USD 0.10 ordinary
SALE
212
754.40
USD 0.10 ordinary
SALE
1,000
754.40
USD 0.10 ordinary
SALE
550
754.40
USD 0.10 ordinary
SALE
550
754.40
USD 0.10 ordinary
SALE
595
754.40
USD 0.10 ordinary
SALE
472
754.40
USD 0.10 ordinary
SALE
77
754.40
USD 0.10 ordinary
SALE
127
754.40
USD 0.10 ordinary
SALE
106
754.40
USD 0.10 ordinary
SALE
550
754.40
USD 0.10 ordinary
SALE
550
754.40
USD 0.10 ordinary
SALE
550
754.40
USD 0.10 ordinary
SALE
550
754.40
USD 0.10 ordinary
SALE
173
754.40
USD 0.10 ordinary
SALE
212
754.40
USD 0.10 ordinary
SALE
69
754.40
USD 0.10 ordinary
SALE
550
754.40
USD 0.10 ordinary
SALE
71
754.40
USD 0.10 ordinary
SALE
550
754.40
USD 0.10 ordinary
SALE
42
754.40
USD 0.10 ordinary
SALE
188
754.40
USD 0.10 ordinary
SALE
178
754.40
USD 0.10 ordinary
SALE
138
754.40
USD 0.10 ordinary
SALE
310
754.41
USD 0.10 ordinary
SALE
89
754.67
USD 0.10 ordinary
SALE
106
754.75
USD 0.10 ordinary
SALE
204
754.75
USD 0.10 ordinary
SALE
42
754.95
USD 0.10 ordinary
SALE
12
754.99
USD 0.10 ordinary
SALE
22
755.00
USD 0.10 ordinary
SALE
14
755.00
USD 0.10 ordinary
SALE
16
755.22
USD 0.10 ordinary
SALE
70
755.43
USD 0.10 ordinary
SALE
47
755.68
USD 0.10 ordinary
SALE
170
755.73
USD 0.10 ordinary
SALE
120
755.79
USD 0.10 ordinary
SALE
14
759.02
USD 0.10 ordinary
SALE
52
759.02
USD 0.10 ordinary
SALE
29
759.13
USD 0.10 ordinary
SALE
21
759.66
USD 0.10 ordinary
SALE
50
764.72
USD 0.10 ordinary
SALE
27
768.85
USD 0.10 ordinary
PURCHASE
138
747.45
USD 0.10 ordinary
PURCHASE
138
749.78
USD 0.10 ordinary
SALE
28
739.00
USD 0.10 ordinary
SALE
24
746.45
USD 0.10 ordinary
SALE
36
748.27
USD 0.10 ordinary
SALE
138
749.78
USD 0.10 ordinary
SALE
25
751.37
USD 0.10 ordinary
SALE
25
752.75
USD 0.10 ordinary
PURCHASE
500
747.06
USD 0.10 ordinary
PURCHASE
324
747.81
USD 0.10 ordinary
PURCHASE
8
750.91
USD 0.10 ordinary
PURCHASE
100
761.82
USD 0.10 ordinary
PURCHASE
400
765.00
USD 0.10 ordinary
SALE
500
747.06
USD 0.10 ordinary
SALE
324
747.81
USD 0.10 ordinary
SALE
8
750.91
USD 0.10 ordinary
SALE
100
761.82
USD 0.10 ordinary
SALE
226
765.00
USD 0.10 ordinary
SALE
174
765.00
USD 0.10 ordinary
PURCHASE
4,600
762.31
USD 0.10 ordinary
SALE
31
753.11
USD 0.10 ordinary
SALE
49
753.12
USD 0.10 ordinary
SALE
48
753.13
USD 0.10 ordinary
SALE
204
753.17
USD 0.10 ordinary
SALE
77
753.26
USD 0.10 ordinary
SALE
224
753.36
USD 0.10 ordinary
SALE
97
753.78
USD 0.10 ordinary
SALE
36
753.92
USD 0.10 ordinary
SALE
189
753.93
USD 0.10 ordinary
SALE
45
753.93
USD 0.10 ordinary
SALE
31
753.93
USD 0.10 ordinary
SALE
37
753.99
USD 0.10 ordinary
SALE
69
754.00
USD 0.10 ordinary
SALE
12
754.00
USD 0.10 ordinary
SALE
23
754.00
USD 0.10 ordinary
SALE
56
754.00
USD 0.10 ordinary
SALE
196
754.24
USD 0.10 ordinary
SALE
48
754.29
USD 0.10 ordinary
SALE
39
754.30
USD 0.10 ordinary
SALE
39
754.31
USD 0.10 ordinary
SALE
11
754.32
USD 0.10 ordinary
SALE
64
754.32
USD 0.10 ordinary
SALE
218
754.33
USD 0.10 ordinary
SALE
113
754.40
USD 0.10 ordinary
SALE
44
754.40
USD 0.10 ordinary
SALE
71
767.00
USD 0.10 ordinary
SALE
19
767.00
USD 0.10 ordinary
SALE
56
767.31
USD 0.10 ordinary
SALE
12
767.65
USD 0.10 ordinary
SALE
60
767.74
USD 0.10 ordinary
SALE
108
767.75
USD 0.10 ordinary
SALE
125
767.94
USD 0.10 ordinary
SALE
83
767.98
USD 0.10 ordinary
SALE
89
767.98
USD 0.10 ordinary
SALE
54
768.01
USD 0.10 ordinary
SALE
42
768.02
USD 0.10 ordinary
SALE
32
768.66
USD 0.10 ordinary
SALE
70
768.67
USD 0.10 ordinary
SALE
19
768.99
USD 0.10 ordinary
SALE
99
769.00
USD 0.10 ordinary
SALE
54
769.00
USD 0.10 ordinary
SALE
8
769.01
USD 0.10 ordinary
SALE
161
769.01
USD 0.10 ordinary
SALE
18
769.01
USD 0.10 ordinary
SALE
396
769.02
USD 0.10 ordinary
SALE
103
769.02
USD 0.10 ordinary
SALE
187
769.02
USD 0.10 ordinary
SALE
85
769.02
USD 0.10 ordinary
SALE
34
769.02
USD 0.10 ordinary
SALE
23
769.31
USD 0.10 ordinary
SALE
325
769.57
USD 0.10 ordinary
SALE
44
769.89
USD 0.10 ordinary
SALE
54
769.89
USD 0.10 ordinary
SALE
169
769.98
USD 0.10 ordinary
PURCHASE
874
747.02
USD 0.10 ordinary
PURCHASE
376
747.02
USD 0.10 ordinary
PURCHASE
780
747.02
USD 0.10 ordinary
SALE
874
684.50
USD 0.10 ordinary
SALE
376
684.50
USD 0.10 ordinary
SALE
780
684.50
USD 0.10 ordinary
PURCHASE
400
684.42
USD 0.10 ordinary
PURCHASE
400
684.42
USD 0.10 ordinary
PURCHASE
400
684.42
USD 0.10 ordinary
PURCHASE
800
684.42
USD 0.10 ordinary
PURCHASE
30
690.00
USD 0.10 ordinary
PURCHASE
1,231
744.60
USD 0.10 ordinary
SALE
969
747.01
USD 0.10 ordinary
SALE
1,061
747.02
USD 0.10 ordinary
SALE
1,231
744.60
USD 0.10 ordinary
PURCHASE
750
744.56
USD 0.10 ordinary
SALE
290
744.56
USD 0.10 ordinary
SALE
460
744.56
USD 0.10 ordinary
PURCHASE
31,308
673.45
USD 0.10 ordinary
SALE
29,756
667.59
USD 0.10 ordinary
PURCHASE
156
631.50
USD 0.10 ordinary
PURCHASE
160
632.63
USD 0.10 ordinary
PURCHASE
46
634.06
USD 0.10 ordinary
PURCHASE
100
634.50
USD 0.10 ordinary
PURCHASE
56
634.68
USD 0.10 ordinary
PURCHASE
20
634.69
USD 0.10 ordinary
PURCHASE
609
635.00
USD 0.10 ordinary
PURCHASE
200
635.00
USD 0.10 ordinary
PURCHASE
10
636.45
USD 0.10 ordinary
PURCHASE
72
636.93
USD 0.10 ordinary
PURCHASE
262
637.00
USD 0.10 ordinary
PURCHASE
2
637.00
USD 0.10 ordinary
PURCHASE
225
637.30
USD 0.10 ordinary
PURCHASE
2,138
637.31
USD 0.10 ordinary
PURCHASE
441
637.99
USD 0.10 ordinary
PURCHASE
35
638.00
USD 0.10 ordinary
PURCHASE
83
638.00
USD 0.10 ordinary
PURCHASE
6
638.00
USD 0.10 ordinary
PURCHASE
213
638.00
USD 0.10 ordinary
PURCHASE
24
638.00
USD 0.10 ordinary
PURCHASE
273
638.00
USD 0.10 ordinary
PURCHASE
40
638.13
USD 0.10 ordinary
PURCHASE
160
638.14
USD 0.10 ordinary
PURCHASE
2
638.89
USD 0.10 ordinary
PURCHASE
1,490
639.00
USD 0.10 ordinary
PURCHASE
926
639.00
USD 0.10 ordinary
PURCHASE
10
639.00
USD 0.10 ordinary
PURCHASE
37
639.17
USD 0.10 ordinary
PURCHASE
612
639.28
USD 0.10 ordinary
PURCHASE
12
639.37
USD 0.10 ordinary
PURCHASE
126
639.50
USD 0.10 ordinary
PURCHASE
528
639.50
USD 0.10 ordinary
PURCHASE
31
639.61
USD 0.10 ordinary
PURCHASE
211
639.70
USD 0.10 ordinary
PURCHASE
52
639.88
USD 0.10 ordinary
PURCHASE
633
639.88
USD 0.10 ordinary
PURCHASE
120
640.00
USD 0.10 ordinary
PURCHASE
499
640.00
USD 0.10 ordinary
PURCHASE
266
640.00
USD 0.10 ordinary
PURCHASE
233
640.00
USD 0.10 ordinary
PURCHASE
50
640.00
USD 0.10 ordinary
PURCHASE
84
640.00
USD 0.10 ordinary
PURCHASE
48
640.00
USD 0.10 ordinary
PURCHASE
46
640.00
USD 0.10 ordinary
PURCHASE
120
640.02
USD 0.10 ordinary
PURCHASE
20
640.08
USD 0.10 ordinary
PURCHASE
211
640.13
USD 0.10 ordinary
PURCHASE
94
640.13
USD 0.10 ordinary
PURCHASE
120
640.18
USD 0.10 ordinary
PURCHASE
120
640.18
USD 0.10 ordinary
PURCHASE
1,795
640.50
USD 0.10 ordinary
PURCHASE
130
640.90
USD 0.10 ordinary
PURCHASE
630
640.90
USD 0.10 ordinary
PURCHASE
221
640.92
USD 0.10 ordinary
PURCHASE
211
641.05
USD 0.10 ordinary
PURCHASE
130
641.13
USD 0.10 ordinary
PURCHASE
478
641.31
USD 0.10 ordinary
PURCHASE
90
641.79
USD 0.10 ordinary
PURCHASE
94
641.82
USD 0.10 ordinary
PURCHASE
44
641.84
USD 0.10 ordinary
PURCHASE
2,350
641.90
USD 0.10 ordinary
PURCHASE
3,101
641.90
USD 0.10 ordinary
PURCHASE
83
642.19
USD 0.10 ordinary
PURCHASE
172
642.19
USD 0.10 ordinary
PURCHASE
16
642.41
USD 0.10 ordinary
PURCHASE
139
642.42
USD 0.10 ordinary
PURCHASE
303
642.71
USD 0.10 ordinary
PURCHASE
12
642.77
USD 0.10 ordinary
PURCHASE
81
642.77
USD 0.10 ordinary
PURCHASE
65
642.82
USD 0.10 ordinary
PURCHASE
105
643.00
USD 0.10 ordinary
PURCHASE
100
643.00
USD 0.10 ordinary
PURCHASE
42
643.08
USD 0.10 ordinary
PURCHASE
83
643.49
USD 0.10 ordinary
PURCHASE
66
643.49
USD 0.10 ordinary
PURCHASE
100
643.50
USD 0.10 ordinary
PURCHASE
50
643.50
USD 0.10 ordinary
PURCHASE
50
648.00
USD 0.10 ordinary
PURCHASE
561
746.00
USD 0.10 ordinary
PURCHASE
113
746.01
USD 0.10 ordinary
PURCHASE
839
747.00
USD 0.10 ordinary
PURCHASE
1,889
748.00
USD 0.10 ordinary
PURCHASE
30
751.25
USD 0.10 ordinary
PURCHASE
15
766.23
USD 0.10 ordinary
PURCHASE
300
766.35
USD 0.10 ordinary
PURCHASE
957
767.00
USD 0.10 ordinary
PURCHASE
627
767.50
USD 0.10 ordinary
PURCHASE
7
768.25
USD 0.10 ordinary
PURCHASE
125
768.96
USD 0.10 ordinary
PURCHASE
239
769.00
USD 0.10 ordinary
PURCHASE
100
769.49
USD 0.10 ordinary
PURCHASE
100
769.50
USD 0.10 ordinary
PURCHASE
200
769.50
USD 0.10 ordinary
PURCHASE
30
769.76
USD 0.10 ordinary
PURCHASE
81
769.89
USD 0.10 ordinary
PURCHASE
240
770.00
USD 0.10 ordinary
PURCHASE
500
770.01
USD 0.10 ordinary
PURCHASE
30
770.16
USD 0.10 ordinary
SALE
107
631.35
USD 0.10 ordinary
SALE
193
631.43
USD 0.10 ordinary
SALE
59
631.77
USD 0.10 ordinary
SALE
44
631.77
USD 0.10 ordinary
SALE
82
632.16
USD 0.10 ordinary
SALE
173
632.26
USD 0.10 ordinary
SALE
120
632.27
USD 0.10 ordinary
SALE
1,578
632.27
USD 0.10 ordinary
SALE
40
632.30
USD 0.10 ordinary
SALE
83
632.30
USD 0.10 ordinary
SALE
140
632.35
USD 0.10 ordinary
SALE
167
632.54
USD 0.10 ordinary
SALE
640
632.72
USD 0.10 ordinary
SALE
100
632.75
USD 0.10 ordinary
SALE
67
632.77
USD 0.10 ordinary
SALE
130
636.71
USD 0.10 ordinary
SALE
7
636.72
USD 0.10 ordinary
SALE
130
636.74
USD 0.10 ordinary
SALE
205
637.12
USD 0.10 ordinary
SALE
118
637.62
USD 0.10 ordinary
SALE
78
637.90
USD 0.10 ordinary
SALE
500
637.91
USD 0.10 ordinary
SALE
193
638.00
USD 0.10 ordinary
SALE
37
638.13
USD 0.10 ordinary
SALE
413
638.14
USD 0.10 ordinary
SALE
119
638.37
USD 0.10 ordinary
SALE
134
638.77
USD 0.10 ordinary
SALE
317
638.78
USD 0.10 ordinary
SALE
100
638.86
USD 0.10 ordinary
SALE
163
638.95
USD 0.10 ordinary
SALE
465
638.98
USD 0.10 ordinary
SALE
51
639.31
USD 0.10 ordinary
SALE
16
639.53
USD 0.10 ordinary
SALE
139
639.67
USD 0.10 ordinary
SALE
90
639.79
USD 0.10 ordinary
SALE
40
639.80
USD 0.10 ordinary
SALE
88
639.82
USD 0.10 ordinary
SALE
20
639.82
USD 0.10 ordinary
SALE
120
639.98
USD 0.10 ordinary
SALE
200
639.98
USD 0.10 ordinary
SALE
500
639.99
USD 0.10 ordinary
SALE
13
640.00
USD 0.10 ordinary
SALE
688
640.38
USD 0.10 ordinary
SALE
611
640.45
USD 0.10 ordinary
SALE
23
640.50
USD 0.10 ordinary
SALE
100
640.76
USD 0.10 ordinary
SALE
3
640.97
USD 0.10 ordinary
SALE
7
641.01
USD 0.10 ordinary
SALE
777
641.04
USD 0.10 ordinary
SALE
12
641.05
USD 0.10 ordinary
SALE
236
641.07
USD 0.10 ordinary
SALE
272
641.07
USD 0.10 ordinary
SALE
699
641.07
USD 0.10 ordinary
SALE
1
641.07
USD 0.10 ordinary
SALE
83
641.23
USD 0.10 ordinary
SALE
2
641.31
USD 0.10 ordinary
SALE
324
641.48
USD 0.10 ordinary
SALE
123
641.48
USD 0.10 ordinary
SALE
495
641.66
USD 0.10 ordinary
SALE
500
641.75
USD 0.10 ordinary
SALE
500
641.76
USD 0.10 ordinary
SALE
124
641.78
USD 0.10 ordinary
SALE
895
641.78
USD 0.10 ordinary
SALE
404
641.81
USD 0.10 ordinary
SALE
390
641.83
USD 0.10 ordinary
SALE
1,000
641.86
USD 0.10 ordinary
SALE
130
641.87
USD 0.10 ordinary
SALE
562
642.08
USD 0.10 ordinary
SALE
771
642.19
USD 0.10 ordinary
SALE
1,000
642.39
USD 0.10 ordinary
SALE
500
642.39
USD 0.10 ordinary
SALE
81
642.50
USD 0.10 ordinary
SALE
298
642.54
USD 0.10 ordinary
SALE
264
642.56
USD 0.10 ordinary
SALE
111
642.76
USD 0.10 ordinary
SALE
106
643.42
USD 0.10 ordinary
SALE
929
667.57
USD 0.10 ordinary
SALE
677
680.00
USD 0.10 ordinary
SALE
160
683.87
USD 0.10 ordinary
SALE
133
683.92
USD 0.10 ordinary
SALE
800
684.42
USD 0.10 ordinary
SALE
500
746.36
USD 0.10 ordinary
SALE
500
746.46
USD 0.10 ordinary
SALE
350
746.55
USD 0.10 ordinary
SALE
360
746.64
USD 0.10 ordinary
SALE
900
746.71
USD 0.10 ordinary
SALE
500
746.77
USD 0.10 ordinary
SALE
500
746.80
USD 0.10 ordinary
SALE
215
746.82
USD 0.10 ordinary
SALE
500
746.91
USD 0.10 ordinary
SALE
712
747.47
USD 0.10 ordinary
SALE
813
747.98
USD 0.10 ordinary
SALE
113
747.99
USD 0.10 ordinary
SALE
285
747.99
USD 0.10 ordinary
SALE
34
748.98
USD 0.10 ordinary
SALE
248
749.96
USD 0.10 ordinary
SALE
8
764.81
USD 0.10 ordinary
SALE
2
766.99
USD 0.10 ordinary
SALE
140
767.90
USD 0.10 ordinary
SALE
186
768.97
USD 0.10 ordinary
SALE
366
769.00
USD 0.10 ordinary
SALE
109
769.48
USD 0.10 ordinary
SALE
172
769.62
USD 0.10 ordinary
SALE
215
769.68
USD 0.10 ordinary
SALE
377
769.69
USD 0.10 ordinary
SALE
6
769.77
USD 0.10 ordinary
SALE
76
769.78
USD 0.10 ordinary
SALE
207
769.80
USD 0.10 ordinary
SALE
12
769.89
USD 0.10 ordinary
SALE
39
769.94
USD 0.10 ordinary
SALE
31
769.97
USD 0.10 ordinary
SALE
62
769.99
USD 0.10 ordinary
PURCHASE
1,289
754.23
USD 0.10 ordinary
PURCHASE
3,094
754.23
USD 0.10 ordinary
PURCHASE
828
754.23
USD 0.10 ordinary
PURCHASE
9,283
754.23
USD 0.10 ordinary
PURCHASE
1,166
754.23
USD 0.10 ordinary
PURCHASE
70,669
754.23
USD 0.10 ordinary
PURCHASE
7,736
754.23
USD 0.10 ordinary
PURCHASE
3,094
754.23
USD 0.10 ordinary
PURCHASE
1,241
754.23
USD 0.10 ordinary
PURCHASE
9,608
754.23
USD 0.10 ordinary
PURCHASE
6,326
754.23
USD 0.10 ordinary
PURCHASE
171,688
754.23
USD 0.10 ordinary
PURCHASE
5,157
754.23
USD 0.10 ordinary
PURCHASE
8,821
754.22
USD 0.10 ordinary
SALE
405
748.00
USD 0.10 ordinary
SALE
124
748.11
USD 0.10 ordinary
SALE
234
748.11
USD 0.10 ordinary
SALE
282
748.12
USD 0.10 ordinary
SALE
264
748.20
USD 0.10 ordinary
SALE
16
748.20
USD 0.10 ordinary
SALE
255
748.49
USD 0.10 ordinary
SALE
398
748.49
USD 0.10 ordinary
SALE
377
748.49
USD 0.10 ordinary
SALE
269
748.49
USD 0.10 ordinary
SALE
94
748.50
USD 0.10 ordinary
SALE
88
748.50
USD 0.10 ordinary
SALE
730
748.83
USD 0.10 ordinary
SALE
150
748.89
USD 0.10 ordinary
SALE
229
748.91
USD 0.10 ordinary
SALE
107
748.92
USD 0.10 ordinary
SALE
164
748.92
USD 0.10 ordinary
SALE
418
749.00
USD 0.10 ordinary
SALE
27
749.00
USD 0.10 ordinary
SALE
107
749.00
USD 0.10 ordinary
SALE
146
749.00
USD 0.10 ordinary
SALE
800
749.00
USD 0.10 ordinary
SALE
216
749.02
USD 0.10 ordinary
SALE
322
749.07
USD 0.10 ordinary
SALE
400
749.07
USD 0.10 ordinary
SALE
159
749.07
USD 0.10 ordinary
SALE
76
749.09
USD 0.10 ordinary
SALE
69
749.10
USD 0.10 ordinary
SALE
212
749.10
USD 0.10 ordinary
SALE
244
749.10
USD 0.10 ordinary
SALE
220
749.10
USD 0.10 ordinary
SALE
271
749.14
USD 0.10 ordinary
SALE
653
749.15
USD 0.10 ordinary
SALE
240
749.17
USD 0.10 ordinary
SALE
387
749.17
USD 0.10 ordinary
SALE
235
749.18
USD 0.10 ordinary
SALE
232
749.20
USD 0.10 ordinary
SALE
162
749.20
USD 0.10 ordinary
SALE
162
749.25
USD 0.10 ordinary
SALE
238
749.26
USD 0.10 ordinary
SALE
14
749.27
USD 0.10 ordinary
SALE
193
749.27
USD 0.10 ordinary
SALE
35
749.27
USD 0.10 ordinary
SALE
387
749.28
USD 0.10 ordinary
SALE
238
749.30
USD 0.10 ordinary
SALE
54
749.30
USD 0.10 ordinary
SALE
241
749.32
USD 0.10 ordinary
SALE
221
749.38
USD 0.10 ordinary
SALE
226
749.40
USD 0.10 ordinary
SALE
220
749.48
USD 0.10 ordinary
SALE
33
749.49
USD 0.10 ordinary
SALE
267
749.50
USD 0.10 ordinary
SALE
644
749.50
USD 0.10 ordinary
SALE
49
749.51
USD 0.10 ordinary
SALE
212
749.51
USD 0.10 ordinary
SALE
38
749.51
USD 0.10 ordinary
SALE
352
749.51
USD 0.10 ordinary
SALE
12
749.51
USD 0.10 ordinary
SALE
35
749.56
USD 0.10 ordinary
SALE
193
749.59
USD 0.10 ordinary
SALE
237
749.67
USD 0.10 ordinary
SALE
234
749.67
USD 0.10 ordinary
SALE
108
749.74
USD 0.10 ordinary
SALE
500
749.74
USD 0.10 ordinary
SALE
57
749.74
USD 0.10 ordinary
SALE
64
749.74
USD 0.10 ordinary
SALE
14
749.74
USD 0.10 ordinary
SALE
451
749.75
USD 0.10 ordinary
SALE
47
749.83
USD 0.10 ordinary
SALE
311
749.90
USD 0.10 ordinary
SALE
251
749.91
USD 0.10 ordinary
SALE
42
749.95
USD 0.10 ordinary
SALE
242
749.95
USD 0.10 ordinary
SALE
231
749.95
USD 0.10 ordinary
SALE
252
749.96
USD 0.10 ordinary
SALE
240
749.96
USD 0.10 ordinary
SALE
428
749.96
USD 0.10 ordinary
SALE
141
749.96
USD 0.10 ordinary
SALE
214
749.96
USD 0.10 ordinary
SALE
268
749.96
USD 0.10 ordinary
SALE
291
749.96
USD 0.10 ordinary
SALE
245
749.97
USD 0.10 ordinary
SALE
200
749.97
USD 0.10 ordinary
SALE
64
749.97
USD 0.10 ordinary
SALE
43
749.97
USD 0.10 ordinary
SALE
61
749.97
USD 0.10 ordinary
SALE
78
749.97
USD 0.10 ordinary
SALE
126
749.97
USD 0.10 ordinary
SALE
107
749.97
USD 0.10 ordinary
SALE
202
749.97
USD 0.10 ordinary
SALE
355
749.99
USD 0.10 ordinary
SALE
246
750.00
USD 0.10 ordinary
SALE
250
750.00
USD 0.10 ordinary
SALE
502
750.00
USD 0.10 ordinary
SALE
253
750.00
USD 0.10 ordinary
SALE
268
750.00
USD 0.10 ordinary
SALE
423
750.00
USD 0.10 ordinary
SALE
41
750.00
USD 0.10 ordinary
SALE
691
750.00
USD 0.10 ordinary
SALE
260
750.00
USD 0.10 ordinary
SALE
24
750.00
USD 0.10 ordinary
SALE
39
750.00
USD 0.10 ordinary
SALE
500
750.00
USD 0.10 ordinary
SALE
138
750.00
USD 0.10 ordinary
SALE
451
750.00
USD 0.10 ordinary
SALE
19
750.00
USD 0.10 ordinary
SALE
60
750.00
USD 0.10 ordinary
SALE
12
750.00
USD 0.10 ordinary
SALE
159
750.00
USD 0.10 ordinary
SALE
7
750.00
USD 0.10 ordinary
SALE
6
750.00
USD 0.10 ordinary
SALE
288
750.00
USD 0.10 ordinary
SALE
270
750.02
USD 0.10 ordinary
SALE
202
750.02
USD 0.10 ordinary
SALE
357
750.02
USD 0.10 ordinary
SALE
265
750.05
USD 0.10 ordinary
SALE
81
750.05
USD 0.10 ordinary
SALE
6
750.09
USD 0.10 ordinary
SALE
227
750.09
USD 0.10 ordinary
SALE
154
750.11
USD 0.10 ordinary
SALE
231
750.11
USD 0.10 ordinary
SALE
284
750.11
USD 0.10 ordinary
SALE
217
750.11
USD 0.10 ordinary
SALE
326
750.11
USD 0.10 ordinary
SALE
236
750.13
USD 0.10 ordinary
SALE
119
750.13
USD 0.10 ordinary
SALE
272
750.13
USD 0.10 ordinary
SALE
198
750.13
USD 0.10 ordinary
SALE
95
750.13
USD 0.10 ordinary
SALE
215
750.14
USD 0.10 ordinary
SALE
230
750.16
USD 0.10 ordinary
SALE
277
750.18
USD 0.10 ordinary
SALE
246
750.18
USD 0.10 ordinary
SALE
568
750.24
USD 0.10 ordinary
SALE
14
750.32
USD 0.10 ordinary
SALE
791
750.33
USD 0.10 ordinary
SALE
210
750.33
USD 0.10 ordinary
SALE
210
750.33
USD 0.10 ordinary
SALE
210
750.33
USD 0.10 ordinary
SALE
247
750.34
USD 0.10 ordinary
SALE
321
750.38
USD 0.10 ordinary
SALE
107
750.38
USD 0.10 ordinary
SALE
252
750.38
USD 0.10 ordinary
SALE
107
750.38
USD 0.10 ordinary
SALE
101
750.38
USD 0.10 ordinary
SALE
330
750.38
USD 0.10 ordinary
SALE
324
750.40
USD 0.10 ordinary
SALE
448
750.41
USD 0.10 ordinary
SALE
45
750.41
USD 0.10 ordinary
SALE
680
750.41
USD 0.10 ordinary
SALE
352
750.42
USD 0.10 ordinary
SALE
330
750.43
USD 0.10 ordinary
SALE
273
750.45
USD 0.10 ordinary
SALE
95
750.45
USD 0.10 ordinary
SALE
226
750.45
USD 0.10 ordinary
SALE
235
750.45
USD 0.10 ordinary
SALE
345
750.48
USD 0.10 ordinary
SALE
227
750.50
USD 0.10 ordinary
SALE
209
750.63
USD 0.10 ordinary
SALE
939
750.65
USD 0.10 ordinary
SALE
500
750.74
USD 0.10 ordinary
SALE
340
750.74
USD 0.10 ordinary
SALE
580
750.77
USD 0.10 ordinary
SALE
356
750.77
USD 0.10 ordinary
SALE
466
750.77
USD 0.10 ordinary
SALE
314
750.77
USD 0.10 ordinary
SALE
500
750.77
USD 0.10 ordinary
SALE
83
750.78
USD 0.10 ordinary
SALE
63
750.79
USD 0.10 ordinary
SALE
360
750.79
USD 0.10 ordinary
SALE
201
750.79
USD 0.10 ordinary
SALE
71
750.79
USD 0.10 ordinary
SALE
236
750.83
USD 0.10 ordinary
SALE
887
750.88
USD 0.10 ordinary
SALE
107
750.99
USD 0.10 ordinary
SALE
121
750.99
USD 0.10 ordinary
SALE
428
751.00
USD 0.10 ordinary
SALE
270
751.00
USD 0.10 ordinary
SALE
234
751.00
USD 0.10 ordinary
SALE
68
751.00
USD 0.10 ordinary
SALE
160
751.00
USD 0.10 ordinary
SALE
261
751.00
USD 0.10 ordinary
SALE
267
751.00
USD 0.10 ordinary
SALE
424
751.09
USD 0.10 ordinary
SALE
385
751.10
USD 0.10 ordinary
SALE
115
751.10
USD 0.10 ordinary
SALE
165
751.10
USD 0.10 ordinary
SALE
500
751.11
USD 0.10 ordinary
SALE
10
751.15
USD 0.10 ordinary
SALE
232
751.17
USD 0.10 ordinary
SALE
492
751.21
USD 0.10 ordinary
SALE
31
751.22
USD 0.10 ordinary
SALE
566
751.23
USD 0.10 ordinary
SALE
482
751.24
USD 0.10 ordinary
SALE
279
751.30
USD 0.10 ordinary
SALE
237
751.30
USD 0.10 ordinary
SALE
233
751.30
USD 0.10 ordinary
SALE
250
751.31
USD 0.10 ordinary
SALE
246
751.32
USD 0.10 ordinary
SALE
223
751.33
USD 0.10 ordinary
SALE
197
751.34
USD 0.10 ordinary
SALE
267
751.34
USD 0.10 ordinary
SALE
202
751.35
USD 0.10 ordinary
SALE
57
751.35
USD 0.10 ordinary
SALE
500
751.37
USD 0.10 ordinary
SALE
500
751.37
USD 0.10 ordinary
SALE
485
751.37
USD 0.10 ordinary
SALE
107
751.38
USD 0.10 ordinary
SALE
214
751.38
USD 0.10 ordinary
SALE
944
751.38
USD 0.10 ordinary
SALE
200
751.38
USD 0.10 ordinary
SALE
114
751.39
USD 0.10 ordinary
SALE
458
751.39
USD 0.10 ordinary
SALE
132
751.39
USD 0.10 ordinary
SALE
500
751.39
USD 0.10 ordinary
SALE
120
751.39
USD 0.10 ordinary
SALE
137
751.39
USD 0.10 ordinary
SALE
265
751.39
USD 0.10 ordinary
SALE
249
751.39
USD 0.10 ordinary
SALE
329
751.39
USD 0.10 ordinary
SALE
117
751.39
USD 0.10 ordinary
SALE
73
751.39
USD 0.10 ordinary
SALE
483
751.39
USD 0.10 ordinary
SALE
19
751.39
USD 0.10 ordinary
SALE
241
751.39
USD 0.10 ordinary
SALE
69
751.39
USD 0.10 ordinary
SALE
94
751.39
USD 0.10 ordinary
SALE
1,012
751.39
USD 0.10 ordinary
SALE
500
751.40
USD 0.10 ordinary
SALE
500
751.40
USD 0.10 ordinary
SALE
442
751.40
USD 0.10 ordinary
SALE
354
751.48
USD 0.10 ordinary
SALE
278
751.50
USD 0.10 ordinary
SALE
248
751.50
USD 0.10 ordinary
SALE
344
751.50
USD 0.10 ordinary
SALE
753
751.52
USD 0.10 ordinary
SALE
722
751.59
USD 0.10 ordinary
SALE
244
751.61
USD 0.10 ordinary
SALE
947
751.61
USD 0.10 ordinary
SALE
5
751.61
USD 0.10 ordinary
SALE
8
751.61
USD 0.10 ordinary
SALE
54
751.61
USD 0.10 ordinary
SALE
10
751.61
USD 0.10 ordinary
SALE
286
751.61
USD 0.10 ordinary
SALE
15
751.61
USD 0.10 ordinary
SALE
3
751.61
USD 0.10 ordinary
SALE
42
751.61
USD 0.10 ordinary
SALE
10
751.61
USD 0.10 ordinary
SALE
367
751.61
USD 0.10 ordinary
SALE
390
751.62
USD 0.10 ordinary
SALE
275
751.62
USD 0.10 ordinary
SALE
258
751.62
USD 0.10 ordinary
SALE
255
751.63
USD 0.10 ordinary
SALE
157
751.63
USD 0.10 ordinary
SALE
229
751.65
USD 0.10 ordinary
SALE
264
751.67
USD 0.10 ordinary
SALE
264
751.74
USD 0.10 ordinary
SALE
297
751.76
USD 0.10 ordinary
SALE
230
751.77
USD 0.10 ordinary
SALE
262
751.78
USD 0.10 ordinary
SALE
21
751.79
USD 0.10 ordinary
SALE
315
751.80
USD 0.10 ordinary
SALE
305
751.81
USD 0.10 ordinary
SALE
173
751.86
USD 0.10 ordinary
SALE
134
751.86
USD 0.10 ordinary
SALE
82
751.90
USD 0.10 ordinary
SALE
70
751.90
USD 0.10 ordinary
SALE
37
751.90
USD 0.10 ordinary
SALE
127
751.90
USD 0.10 ordinary
SALE
19
751.93
USD 0.10 ordinary
SALE
480
751.93
USD 0.10 ordinary
SALE
84
751.94
USD 0.10 ordinary
SALE
461
751.94
USD 0.10 ordinary
SALE
345
751.94
USD 0.10 ordinary
SALE
321
751.95
USD 0.10 ordinary
SALE
145
751.95
USD 0.10 ordinary
SALE
197
751.95
USD 0.10 ordinary
SALE
266
751.95
USD 0.10 ordinary
SALE
428
751.95
USD 0.10 ordinary
SALE
108
751.95
USD 0.10 ordinary
SALE
264
751.95
USD 0.10 ordinary
SALE
78
751.98
USD 0.10 ordinary
SALE
36
751.98
USD 0.10 ordinary
SALE
174
751.98
USD 0.10 ordinary
SALE
55
751.99
USD 0.10 ordinary
SALE
179
751.99
USD 0.10 ordinary
SALE
437
751.99
USD 0.10 ordinary
SALE
132
751.99
USD 0.10 ordinary
SALE
835
751.99
USD 0.10 ordinary
SALE
351
751.99
USD 0.10 ordinary
SALE
1,000
752.00
USD 0.10 ordinary
SALE
229
752.00
USD 0.10 ordinary
SALE
670
752.00
USD 0.10 ordinary
SALE
149
752.00
USD 0.10 ordinary
SALE
1,684
752.00
USD 0.10 ordinary
SALE
691
752.00
USD 0.10 ordinary
SALE
260
752.00
USD 0.10 ordinary
SALE
659
752.00
USD 0.10 ordinary
SALE
395
752.00
USD 0.10 ordinary
SALE
295
752.00
USD 0.10 ordinary
SALE
22
752.00
USD 0.10 ordinary
SALE
1,000
752.00
USD 0.10 ordinary
SALE
377
752.00
USD 0.10 ordinary
SALE
2
752.00
USD 0.10 ordinary
SALE
180
752.00
USD 0.10 ordinary
SALE
107
752.00
USD 0.10 ordinary
SALE
239
752.01
USD 0.10 ordinary
SALE
37
752.01
USD 0.10 ordinary
SALE
237
752.01
USD 0.10 ordinary
SALE
226
752.01
USD 0.10 ordinary
SALE
228
752.01
USD 0.10 ordinary
SALE
210
752.01
USD 0.10 ordinary
SALE
226
752.01
USD 0.10 ordinary
SALE
32
752.01
USD 0.10 ordinary
SALE
107
752.01
USD 0.10 ordinary
SALE
58
752.01
USD 0.10 ordinary
SALE
47
752.01
USD 0.10 ordinary
SALE
261
752.01
USD 0.10 ordinary
SALE
19
752.03
USD 0.10 ordinary
SALE
195
752.04
USD 0.10 ordinary
SALE
336
752.06
USD 0.10 ordinary
SALE
276
752.08
USD 0.10 ordinary
SALE
288
752.10
USD 0.10 ordinary
SALE
200
752.10
USD 0.10 ordinary
SALE
169
752.10
USD 0.10 ordinary
SALE
49
752.10
USD 0.10 ordinary
SALE
116
752.10
USD 0.10 ordinary
SALE
144
752.10
USD 0.10 ordinary
SALE
296
752.10
USD 0.10 ordinary
SALE
379
752.10
USD 0.10 ordinary
SALE
187
752.10
USD 0.10 ordinary
SALE
80
752.14
USD 0.10 ordinary
SALE
100
752.14
USD 0.10 ordinary
SALE
336
752.14
USD 0.10 ordinary
SALE
522
752.14
USD 0.10 ordinary
SALE
461
752.14
USD 0.10 ordinary
SALE
956
752.16
USD 0.10 ordinary
SALE
242
752.18
USD 0.10 ordinary
SALE
683
752.18
USD 0.10 ordinary
SALE
546
752.19
USD 0.10 ordinary
SALE
930
752.20
USD 0.10 ordinary
SALE
900
752.22
USD 0.10 ordinary
SALE
898
752.22
USD 0.10 ordinary
SALE
741
752.22
USD 0.10 ordinary
SALE
1,000
752.25
USD 0.10 ordinary
SALE
1,000
752.25
USD 0.10 ordinary
SALE
176
752.25
USD 0.10 ordinary
SALE
508
752.33
USD 0.10 ordinary
SALE
267
752.39
USD 0.10 ordinary
SALE
197
752.39
USD 0.10 ordinary
SALE
595
752.41
USD 0.10 ordinary
SALE
330
752.42
USD 0.10 ordinary
SALE
283
752.47
USD 0.10 ordinary
SALE
462
752.50
USD 0.10 ordinary
SALE
249
752.50
USD 0.10 ordinary
SALE
221
752.50
USD 0.10 ordinary
SALE
442
752.53
USD 0.10 ordinary
SALE
214
752.54
USD 0.10 ordinary
SALE
181
752.54
USD 0.10 ordinary
SALE
707
752.54
USD 0.10 ordinary
SALE
500
752.54
USD 0.10 ordinary
SALE
925
752.54
USD 0.10 ordinary
SALE
53
752.54
USD 0.10 ordinary
SALE
22
752.54
USD 0.10 ordinary
SALE
443
752.54
USD 0.10 ordinary
SALE
1,430
752.55
USD 0.10 ordinary
SALE
348
752.70
USD 0.10 ordinary
SALE
605
752.70
USD 0.10 ordinary
SALE
429
752.70
USD 0.10 ordinary
SALE
347
752.70
USD 0.10 ordinary
SALE
244
752.75
USD 0.10 ordinary
SALE
1,000
752.76
USD 0.10 ordinary
SALE
983
752.76
USD 0.10 ordinary
SALE
17
752.77
USD 0.10 ordinary
SALE
485
752.77
USD 0.10 ordinary
SALE
534
752.78
USD 0.10 ordinary
SALE
253
752.78
USD 0.10 ordinary
SALE
189
752.78
USD 0.10 ordinary
SALE
239
752.78
USD 0.10 ordinary
SALE
507
752.81
USD 0.10 ordinary
SALE
161
752.87
USD 0.10 ordinary
SALE
86
752.87
USD 0.10 ordinary
SALE
226
752.91
USD 0.10 ordinary
SALE
311
752.91
USD 0.10 ordinary
SALE
119
752.92
USD 0.10 ordinary
SALE
235
752.92
USD 0.10 ordinary
SALE
337
752.93
USD 0.10 ordinary
SALE
499
752.94
USD 0.10 ordinary
SALE
330
752.95
USD 0.10 ordinary
SALE
268
752.97
USD 0.10 ordinary
SALE
342
752.97
USD 0.10 ordinary
SALE
435
752.99
USD 0.10 ordinary
SALE
500
752.99
USD 0.10 ordinary
SALE
212
752.99
USD 0.10 ordinary
SALE
500
752.99
USD 0.10 ordinary
SALE
253
752.99
USD 0.10 ordinary
SALE
245
753.00
USD 0.10 ordinary
SALE
925
753.00
USD 0.10 ordinary
SALE
270
753.00
USD 0.10 ordinary
SALE
339
753.00
USD 0.10 ordinary
SALE
167
753.00
USD 0.10 ordinary
SALE
389
753.00
USD 0.10 ordinary
SALE
157
753.00
USD 0.10 ordinary
SALE
256
753.00
USD 0.10 ordinary
SALE
106
753.00
USD 0.10 ordinary
SALE
150
753.00
USD 0.10 ordinary
SALE
509
753.00
USD 0.10 ordinary
SALE
920
753.01
USD 0.10 ordinary
SALE
6
753.04
USD 0.10 ordinary
SALE
121
753.06
USD 0.10 ordinary
SALE
500
753.06
USD 0.10 ordinary
SALE
479
753.06
USD 0.10 ordinary
SALE
266
753.08
USD 0.10 ordinary
SALE
25
753.08
USD 0.10 ordinary
SALE
122
753.09
USD 0.10 ordinary
SALE
321
753.09
USD 0.10 ordinary
SALE
234
753.10
USD 0.10 ordinary
SALE
266
753.13
USD 0.10 ordinary
SALE
537
753.13
USD 0.10 ordinary
SALE
331
753.13
USD 0.10 ordinary
SALE
10
753.14
USD 0.10 ordinary
SALE
67
753.14
USD 0.10 ordinary
SALE
153
753.14
USD 0.10 ordinary
SALE
171
753.14
USD 0.10 ordinary
SALE
94
753.14
USD 0.10 ordinary
SALE
1,300
753.14
USD 0.10 ordinary
SALE
1,000
753.15
USD 0.10 ordinary
SALE
206
753.15
USD 0.10 ordinary
SALE
221
753.15
USD 0.10 ordinary
SALE
500
753.15
USD 0.10 ordinary
SALE
635
753.15
USD 0.10 ordinary
SALE
208
753.15
USD 0.10 ordinary
SALE
571
753.15
USD 0.10 ordinary
SALE
8
753.15
USD 0.10 ordinary
SALE
500
753.15
USD 0.10 ordinary
SALE
219
753.15
USD 0.10 ordinary
SALE
281
753.15
USD 0.10 ordinary
SALE
27
753.18
USD 0.10 ordinary
SALE
21
753.18
USD 0.10 ordinary
SALE
410
753.18
USD 0.10 ordinary
SALE
60
753.18
USD 0.10 ordinary
SALE
598
753.18
USD 0.10 ordinary
SALE
122
753.28
USD 0.10 ordinary
SALE
745
753.28
USD 0.10 ordinary
SALE
107
753.30
USD 0.10 ordinary
SALE
382
753.30
USD 0.10 ordinary
SALE
417
753.30
USD 0.10 ordinary
SALE
330
753.32
USD 0.10 ordinary
SALE
377
753.32
USD 0.10 ordinary
SALE
138
753.32
USD 0.10 ordinary
SALE
300
753.32
USD 0.10 ordinary
SALE
122
753.32
USD 0.10 ordinary
SALE
366
753.32
USD 0.10 ordinary
SALE
200
753.32
USD 0.10 ordinary
SALE
248
753.34
USD 0.10 ordinary
SALE
380
753.35
USD 0.10 ordinary
SALE
394
753.42
USD 0.10 ordinary
SALE
382
753.42
USD 0.10 ordinary
SALE
337
753.42
USD 0.10 ordinary
SALE
696
753.42
USD 0.10 ordinary
SALE
1,748
753.42
USD 0.10 ordinary
SALE
106
753.43
USD 0.10 ordinary
SALE
326
753.43
USD 0.10 ordinary
SALE
1,500
753.43
USD 0.10 ordinary
SALE
47
753.43
USD 0.10 ordinary
SALE
616
753.43
USD 0.10 ordinary
SALE
500
753.43
USD 0.10 ordinary
SALE
110
753.43
USD 0.10 ordinary
SALE
240
753.43
USD 0.10 ordinary
SALE
186
753.43
USD 0.10 ordinary
SALE
62
753.43
USD 0.10 ordinary
SALE
221
753.43
USD 0.10 ordinary
SALE
206
753.45
USD 0.10 ordinary
SALE
279
753.46
USD 0.10 ordinary
SALE
327
753.52
USD 0.10 ordinary
SALE
325
753.52
USD 0.10 ordinary
SALE
500
753.52
USD 0.10 ordinary
SALE
452
753.52
USD 0.10 ordinary
SALE
155
753.52
USD 0.10 ordinary
SALE
609
753.54
USD 0.10 ordinary
SALE
226
753.54
USD 0.10 ordinary
SALE
284
753.54
USD 0.10 ordinary
SALE
485
753.59
USD 0.10 ordinary
SALE
290
753.64
USD 0.10 ordinary
SALE
187
753.64
USD 0.10 ordinary
SALE
313
753.64
USD 0.10 ordinary
SALE
510
753.64
USD 0.10 ordinary
SALE
90
753.64
USD 0.10 ordinary
SALE
261
753.64
USD 0.10 ordinary
SALE
178
753.65
USD 0.10 ordinary
SALE
275
753.65
USD 0.10 ordinary
SALE
416
753.65
USD 0.10 ordinary
SALE
214
753.65
USD 0.10 ordinary
SALE
59
753.66
USD 0.10 ordinary
SALE
256
753.66
USD 0.10 ordinary
SALE
166
753.66
USD 0.10 ordinary
SALE
250
753.69
USD 0.10 ordinary
SALE
313
753.71
USD 0.10 ordinary
SALE
945
753.80
USD 0.10 ordinary
SALE
262
753.82
USD 0.10 ordinary
SALE
664
753.85
USD 0.10 ordinary
SALE
26
753.96
USD 0.10 ordinary
SALE
240
753.99
USD 0.10 ordinary
SALE
253
753.99
USD 0.10 ordinary
SALE
22
753.99
USD 0.10 ordinary
SALE
106
754.00
USD 0.10 ordinary
SALE
173
754.00
USD 0.10 ordinary
SALE
493
754.01
USD 0.10 ordinary
SALE
268
754.01
USD 0.10 ordinary
SALE
191
754.01
USD 0.10 ordinary
SALE
310
754.04
USD 0.10 ordinary
SALE
106
754.04
USD 0.10 ordinary
SALE
37
754.04
USD 0.10 ordinary
SALE
234
754.23
USD 0.10 ordinary
SALE
167
754.29
USD 0.10 ordinary
SALE
325
754.34
USD 0.10 ordinary
SALE
1,000
754.34
USD 0.10 ordinary
SALE
654
754.34
USD 0.10 ordinary
SALE
244
754.49
USD 0.10 ordinary
SALE
239
754.50
USD 0.10 ordinary
SALE
204
754.52
USD 0.10 ordinary
SALE
2
754.58
USD 0.10 ordinary
SALE
213
754.58
USD 0.10 ordinary
SALE
287
754.58
USD 0.10 ordinary
SALE
196
754.64
USD 0.10 ordinary
SALE
62
754.65
USD 0.10 ordinary
SALE
106
754.65
USD 0.10 ordinary
SALE
83
754.65
USD 0.10 ordinary
SALE
74
754.65
USD 0.10 ordinary
SALE
402
754.65
USD 0.10 ordinary
SALE
175
754.65
USD 0.10 ordinary
SALE
106
754.65
USD 0.10 ordinary
SALE
100
754.65
USD 0.10 ordinary
SALE
227
754.65
USD 0.10 ordinary
SALE
129
754.65
USD 0.10 ordinary
SALE
231
754.65
USD 0.10 ordinary
SALE
241
754.65
USD 0.10 ordinary
SALE
238
754.67
USD 0.10 ordinary
SALE
23
754.68
USD 0.10 ordinary
SALE
44
754.68
USD 0.10 ordinary
SALE
300
754.70
USD 0.10 ordinary
SALE
331
754.72
USD 0.10 ordinary
SALE
884
754.79
USD 0.10 ordinary
SALE
234
754.80
USD 0.10 ordinary
SALE
498
754.81
USD 0.10 ordinary
SALE
201
754.81
USD 0.10 ordinary
SALE
12
754.86
USD 0.10 ordinary
SALE
302
754.86
USD 0.10 ordinary
SALE
723
754.93
USD 0.10 ordinary
SALE
310
754.95
USD 0.10 ordinary
SALE
499
754.99
USD 0.10 ordinary
SALE
126
754.99
USD 0.10 ordinary
SALE
1,440
754.99
USD 0.10 ordinary
SALE
133
755.00
USD 0.10 ordinary
SALE
729
755.00
USD 0.10 ordinary
SALE
56
755.00
USD 0.10 ordinary
SALE
139
755.00
USD 0.10 ordinary
SALE
456
755.00
USD 0.10 ordinary
SALE
92
755.00
USD 0.10 ordinary
SALE
161
755.00
USD 0.10 ordinary
SALE
253
755.00
USD 0.10 ordinary
SALE
270
755.00
USD 0.10 ordinary
SALE
244
755.00
USD 0.10 ordinary
SALE
249
755.03
USD 0.10 ordinary
SALE
110
755.06
USD 0.10 ordinary
SALE
157
755.08
USD 0.10 ordinary
SALE
150
755.24
USD 0.10 ordinary
SALE
625
755.24
USD 0.10 ordinary
SALE
1,021
755.24
USD 0.10 ordinary
SALE
285
755.24
USD 0.10 ordinary
SALE
500
755.24
USD 0.10 ordinary
SALE
1,422
755.24
USD 0.10 ordinary
SALE
353
755.24
USD 0.10 ordinary
SALE
510
755.25
USD 0.10 ordinary
SALE
69
755.25
USD 0.10 ordinary
SALE
2
755.25
USD 0.10 ordinary
SALE
259
755.25
USD 0.10 ordinary
SALE
83
755.25
USD 0.10 ordinary
SALE
106
755.25
USD 0.10 ordinary
SALE
106
755.25
USD 0.10 ordinary
SALE
121
755.25
USD 0.10 ordinary
SALE
48
755.25
USD 0.10 ordinary
SALE
333
755.25
USD 0.10 ordinary
SALE
433
755.25
USD 0.10 ordinary
SALE
1,500
755.29
USD 0.10 ordinary
SALE
500
755.29
USD 0.10 ordinary
SALE
208
755.29
USD 0.10 ordinary
SALE
290
755.29
USD 0.10 ordinary
SALE
218
755.32
USD 0.10 ordinary
SALE
407
755.32
USD 0.10 ordinary
SALE
248
755.34
USD 0.10 ordinary
SALE
248
755.34
USD 0.10 ordinary
SALE
12
755.34
USD 0.10 ordinary
SALE
500
755.34
USD 0.10 ordinary
SALE
500
755.34
USD 0.10 ordinary
SALE
500
755.34
USD 0.10 ordinary
SALE
251
755.34
USD 0.10 ordinary
SALE
494
755.34
USD 0.10 ordinary
SALE
212
755.34
USD 0.10 ordinary
SALE
87
755.34
USD 0.10 ordinary
SALE
500
755.34
USD 0.10 ordinary
SALE
500
755.34
USD 0.10 ordinary
SALE
500
755.34
USD 0.10 ordinary
SALE
1,500
755.34
USD 0.10 ordinary
SALE
816
755.34
USD 0.10 ordinary
SALE
505
755.34
USD 0.10 ordinary
SALE
620
755.34
USD 0.10 ordinary
SALE
1,500
755.34
USD 0.10 ordinary
SALE
190
755.35
USD 0.10 ordinary
SALE
12
755.35
USD 0.10 ordinary
SALE
141
755.35
USD 0.10 ordinary
SALE
8
755.35
USD 0.10 ordinary
SALE
315
755.35
USD 0.10 ordinary
SALE
361
755.35
USD 0.10 ordinary
SALE
382
755.42
USD 0.10 ordinary
SALE
844
755.42
USD 0.10 ordinary
SALE
85
755.42
USD 0.10 ordinary
SALE
199
755.43
USD 0.10 ordinary
SALE
212
755.43
USD 0.10 ordinary
SALE
500
755.43
USD 0.10 ordinary
SALE
1,000
755.49
USD 0.10 ordinary
SALE
437
755.49
USD 0.10 ordinary
SALE
189
755.50
USD 0.10 ordinary
SALE
130
755.50
USD 0.10 ordinary
SALE
239
755.51
USD 0.10 ordinary
SALE
280
755.61
USD 0.10 ordinary
SALE
66
755.67
USD 0.10 ordinary
SALE
190
755.67
USD 0.10 ordinary
SALE
44
755.71
USD 0.10 ordinary
SALE
257
755.71
USD 0.10 ordinary
SALE
477
755.71
USD 0.10 ordinary
SALE
500
755.74
USD 0.10 ordinary
SALE
1,070
755.74
USD 0.10 ordinary
SALE
266
755.74
USD 0.10 ordinary
SALE
20
755.74
USD 0.10 ordinary
SALE
200
755.74
USD 0.10 ordinary
SALE
30
755.74
USD 0.10 ordinary
SALE
240
755.74
USD 0.10 ordinary
SALE
163
755.77
USD 0.10 ordinary
SALE
200
755.77
USD 0.10 ordinary
SALE
112
755.77
USD 0.10 ordinary
SALE
599
755.77
USD 0.10 ordinary
SALE
359
755.77
USD 0.10 ordinary
SALE
1,651
755.77
USD 0.10 ordinary
SALE
142
755.77
USD 0.10 ordinary
SALE
235
755.77
USD 0.10 ordinary
SALE
500
755.78
USD 0.10 ordinary
SALE
16
755.78
USD 0.10 ordinary
SALE
111
755.78
USD 0.10 ordinary
SALE
30
755.78
USD 0.10 ordinary
SALE
120
755.78
USD 0.10 ordinary
SALE
144
755.78
USD 0.10 ordinary
SALE
103
755.78
USD 0.10 ordinary
SALE
394
755.78
USD 0.10 ordinary
SALE
158
755.78
USD 0.10 ordinary
SALE
74
755.78
USD 0.10 ordinary
SALE
141
755.78
USD 0.10 ordinary
SALE
114
755.78
USD 0.10 ordinary
SALE
544
755.78
USD 0.10 ordinary
SALE
171
755.78
USD 0.10 ordinary
SALE
678
755.78
USD 0.10 ordinary
SALE
636
755.79
USD 0.10 ordinary
SALE
228
755.79
USD 0.10 ordinary
SALE
304
755.79
USD 0.10 ordinary
SALE
693
755.79
USD 0.10 ordinary
SALE
1,500
755.79
USD 0.10 ordinary
SALE
92
755.79
USD 0.10 ordinary
SALE
161
755.79
USD 0.10 ordinary
SALE
28
755.79
USD 0.10 ordinary
SALE
109
755.79
USD 0.10 ordinary
SALE
599
755.79
USD 0.10 ordinary
SALE
323
755.79
USD 0.10 ordinary
SALE
101
755.80
USD 0.10 ordinary
SALE
42
755.80
USD 0.10 ordinary
SALE
99
755.80
USD 0.10 ordinary
SALE
260
755.82
USD 0.10 ordinary
SALE
1,172
755.82
USD 0.10 ordinary
SALE
493
755.82
USD 0.10 ordinary
SALE
1,006
755.82
USD 0.10 ordinary
SALE
568
755.82
USD 0.10 ordinary
SALE
212
755.82
USD 0.10 ordinary
SALE
636
755.82
USD 0.10 ordinary
SALE
636
755.82
USD 0.10 ordinary
SALE
260
755.82
USD 0.10 ordinary
SALE
10
755.82
USD 0.10 ordinary
SALE
92
755.85
USD 0.10 ordinary
SALE
424
755.85
USD 0.10 ordinary
SALE
538
755.87
USD 0.10 ordinary
SALE
319
755.87
USD 0.10 ordinary
SALE
164
755.87
USD 0.10 ordinary
SALE
69
755.87
USD 0.10 ordinary
SALE
500
755.87
USD 0.10 ordinary
SALE
329
755.88
USD 0.10 ordinary
SALE
390
755.89
USD 0.10 ordinary
SALE
1,000
755.89
USD 0.10 ordinary
SALE
1,000
755.89
USD 0.10 ordinary
SALE
69
755.90
USD 0.10 ordinary
SALE
47
755.90
USD 0.10 ordinary
SALE
154
755.90
USD 0.10 ordinary
SALE
420
755.95
USD 0.10 ordinary
SALE
207
755.97
USD 0.10 ordinary
SALE
167
756.00
USD 0.10 ordinary
SALE
445
756.00
USD 0.10 ordinary
SALE
269
756.00
USD 0.10 ordinary
SALE
84
756.00
USD 0.10 ordinary
SALE
256
756.00
USD 0.10 ordinary
SALE
5
756.00
USD 0.10 ordinary
SALE
301
756.00
USD 0.10 ordinary
SALE
74
756.00
USD 0.10 ordinary
SALE
374
756.00
USD 0.10 ordinary
SALE
8
756.00
USD 0.10 ordinary
SALE
67
756.00
USD 0.10 ordinary
SALE
245
756.00
USD 0.10 ordinary
SALE
26
756.04
USD 0.10 ordinary
SALE
37
756.04
USD 0.10 ordinary
SALE
278
756.04
USD 0.10 ordinary
SALE
237
756.04
USD 0.10 ordinary
SALE
6
756.04
USD 0.10 ordinary
SALE
348
756.04
USD 0.10 ordinary
SALE
33
756.04
USD 0.10 ordinary
SALE
275
756.06
USD 0.10 ordinary
SALE
29
756.06
USD 0.10 ordinary
SALE
488
756.06
USD 0.10 ordinary
SALE
43
756.06
USD 0.10 ordinary
SALE
432
756.06
USD 0.10 ordinary
SALE
500
756.06
USD 0.10 ordinary
SALE
101
756.06
USD 0.10 ordinary
SALE
117
756.06
USD 0.10 ordinary
SALE
77
756.06
USD 0.10 ordinary
SALE
144
756.07
USD 0.10 ordinary
SALE
1,000
756.09
USD 0.10 ordinary
SALE
96
756.09
USD 0.10 ordinary
SALE
121
756.09
USD 0.10 ordinary
SALE
444
756.10
USD 0.10 ordinary
SALE
219
756.19
USD 0.10 ordinary
SALE
89
756.20
USD 0.10 ordinary
SALE
400
756.20
USD 0.10 ordinary
SALE
494
756.29
USD 0.10 ordinary
SALE
321
756.33
USD 0.10 ordinary
SALE
15
756.35
USD 0.10 ordinary
SALE
327
756.43
USD 0.10 ordinary
SALE
1,006
756.48
USD 0.10 ordinary
SALE
70
756.49
USD 0.10 ordinary
SALE
362
756.49
USD 0.10 ordinary
SALE
337
756.49
USD 0.10 ordinary
SALE
175
756.49
USD 0.10 ordinary
SALE
500
756.55
USD 0.10 ordinary
SALE
549
756.55
USD 0.10 ordinary
SALE
994
756.55
USD 0.10 ordinary
SALE
30
756.55
USD 0.10 ordinary
SALE
75
756.55
USD 0.10 ordinary
SALE
75
756.55
USD 0.10 ordinary
SALE
68
756.55
USD 0.10 ordinary
SALE
312
756.55
USD 0.10 ordinary
SALE
308
756.55
USD 0.10 ordinary
SALE
500
756.55
USD 0.10 ordinary
SALE
200
756.55
USD 0.10 ordinary
SALE
120
756.55
USD 0.10 ordinary
SALE
116
756.55
USD 0.10 ordinary
SALE
250
756.55
USD 0.10 ordinary
SALE
40
756.55
USD 0.10 ordinary
SALE
350
756.55
USD 0.10 ordinary
SALE
20
756.55
USD 0.10 ordinary
SALE
218
756.55
USD 0.10 ordinary
SALE
200
756.55
USD 0.10 ordinary
SALE
28
756.55
USD 0.10 ordinary
SALE
75
756.55
USD 0.10 ordinary
SALE
204
756.56
USD 0.10 ordinary
SALE
49
756.56
USD 0.10 ordinary
SALE
198
756.56
USD 0.10 ordinary
SALE
48
756.56
USD 0.10 ordinary
SALE
272
756.56
USD 0.10 ordinary
SALE
799
756.56
USD 0.10 ordinary
SALE
407
756.56
USD 0.10 ordinary
SALE
1,000
756.56
USD 0.10 ordinary
SALE
500
756.56
USD 0.10 ordinary
SALE
63
756.57
USD 0.10 ordinary
SALE
575
756.57
USD 0.10 ordinary
SALE
470
756.59
USD 0.10 ordinary
SALE
1,153
756.59
USD 0.10 ordinary
SALE
47
756.59
USD 0.10 ordinary
SALE
299
756.59
USD 0.10 ordinary
SALE
500
756.59
USD 0.10 ordinary
SALE
500
756.59
USD 0.10 ordinary
SALE
1,135
756.59
USD 0.10 ordinary
SALE
37
756.59
USD 0.10 ordinary
SALE
642
756.69
USD 0.10 ordinary
SALE
27
756.69
USD 0.10 ordinary
SALE
14
756.69
USD 0.10 ordinary
SALE
69
756.69
USD 0.10 ordinary
SALE
643
756.69
USD 0.10 ordinary
SALE
100
756.70
USD 0.10 ordinary
SALE
318
756.71
USD 0.10 ordinary
SALE
254
756.75
USD 0.10 ordinary
SALE
294
756.75
USD 0.10 ordinary
SALE
553
756.75
USD 0.10 ordinary
SALE
300
756.75
USD 0.10 ordinary
SALE
144
756.75
USD 0.10 ordinary
SALE
244
757.00
USD 0.10 ordinary
SALE
239
757.00
USD 0.10 ordinary
SALE
162
757.16
USD 0.10 ordinary
SALE
193
757.17
USD 0.10 ordinary
SALE
271
757.40
USD 0.10 ordinary
SALE
237
757.44
USD 0.10 ordinary
SALE
243
757.44
USD 0.10 ordinary
SALE
375
757.45
USD 0.10 ordinary
SALE
115
757.45
USD 0.10 ordinary
SALE
576
757.45
USD 0.10 ordinary
SALE
23
757.45
USD 0.10 ordinary
SALE
26
757.45
USD 0.10 ordinary
SALE
103
757.45
USD 0.10 ordinary
SALE
651
757.45
USD 0.10 ordinary
SALE
434
757.45
USD 0.10 ordinary
SALE
500
757.48
USD 0.10 ordinary
SALE
17
757.48
USD 0.10 ordinary
SALE
551
757.50
USD 0.10 ordinary
SALE
450
757.50
USD 0.10 ordinary
SALE
592
757.59
USD 0.10 ordinary
SALE
174
757.59
USD 0.10 ordinary
SALE
25
757.59
USD 0.10 ordinary
SALE
84
757.59
USD 0.10 ordinary
SALE
76
757.59
USD 0.10 ordinary
SALE
49
757.59
USD 0.10 ordinary
SALE
143
757.59
USD 0.10 ordinary
SALE
96
757.59
USD 0.10 ordinary
SALE
95
757.59
USD 0.10 ordinary
SALE
78
757.59
USD 0.10 ordinary
SALE
106
757.59
USD 0.10 ordinary
SALE
562
757.59
USD 0.10 ordinary
SALE
78
757.59
USD 0.10 ordinary
SALE
35
757.59
USD 0.10 ordinary
SALE
443
757.59
USD 0.10 ordinary
SALE
405
757.59
USD 0.10 ordinary
SALE
18
757.59
USD 0.10 ordinary
SALE
80
757.59
USD 0.10 ordinary
SALE
69
757.59
USD 0.10 ordinary
SALE
67
757.59
USD 0.10 ordinary
SALE
77
757.60
USD 0.10 ordinary
SALE
248
757.60
USD 0.10 ordinary
SALE
136
757.61
USD 0.10 ordinary
SALE
100
757.61
USD 0.10 ordinary
SALE
1,446
757.61
USD 0.10 ordinary
SALE
318
757.65
USD 0.10 ordinary
SALE
380
757.80
USD 0.10 ordinary
SALE
73
757.80
USD 0.10 ordinary
SALE
1,689
757.85
USD 0.10 ordinary
SALE
258
757.85
USD 0.10 ordinary
SALE
418
757.85
USD 0.10 ordinary
SALE
1,042
757.86
USD 0.10 ordinary
SALE
261
757.86
USD 0.10 ordinary
SALE
210
757.87
USD 0.10 ordinary
SALE
80
757.87
USD 0.10 ordinary
SALE
6
757.87
USD 0.10 ordinary
SALE
101
757.87
USD 0.10 ordinary
SALE
72
757.87
USD 0.10 ordinary
SALE
40
757.87
USD 0.10 ordinary
SALE
88
757.87
USD 0.10 ordinary
SALE
134
757.87
USD 0.10 ordinary
SALE
92
757.87
USD 0.10 ordinary
SALE
642
757.87
USD 0.10 ordinary
SALE
911
757.87
USD 0.10 ordinary
SALE
241
757.87
USD 0.10 ordinary
SALE
226
757.87
USD 0.10 ordinary
SALE
26
757.87
USD 0.10 ordinary
SALE
8
757.87
USD 0.10 ordinary
SALE
111
757.87
USD 0.10 ordinary
SALE
248
757.87
USD 0.10 ordinary
SALE
410
757.87
USD 0.10 ordinary
SALE
13
757.88
USD 0.10 ordinary
SALE
362
757.88
USD 0.10 ordinary
SALE
678
757.93
USD 0.10 ordinary
SALE
229
757.96
USD 0.10 ordinary
SALE
370
757.97
USD 0.10 ordinary
SALE
261
757.98
USD 0.10 ordinary
SALE
196
757.99
USD 0.10 ordinary
SALE
710
757.99
USD 0.10 ordinary
SALE
208
757.99
USD 0.10 ordinary
SALE
1,116
757.99
USD 0.10 ordinary
SALE
461
757.99
USD 0.10 ordinary
SALE
64
758.00
USD 0.10 ordinary
SALE
37
758.00
USD 0.10 ordinary
SALE
200
758.00
USD 0.10 ordinary
SALE
597
758.00
USD 0.10 ordinary
SALE
400
758.00
USD 0.10 ordinary
SALE
500
758.00
USD 0.10 ordinary
SALE
72
758.05
USD 0.10 ordinary
SALE
703
758.05
USD 0.10 ordinary
SALE
530
758.05
USD 0.10 ordinary
SALE
361
758.05
USD 0.10 ordinary
SALE
321
758.05
USD 0.10 ordinary
SALE
546
758.05
USD 0.10 ordinary
SALE
210
758.06
USD 0.10 ordinary
SALE
2
758.09
USD 0.10 ordinary
SALE
76
758.35
USD 0.10 ordinary
SALE
69
758.35
USD 0.10 ordinary
SALE
99
758.35
USD 0.10 ordinary
SALE
320
758.35
USD 0.10 ordinary
SALE
362
758.35
USD 0.10 ordinary
SALE
543
758.39
USD 0.10 ordinary
SALE
612
758.49
USD 0.10 ordinary
SALE
97
758.53
USD 0.10 ordinary
SALE
351
758.53
USD 0.10 ordinary
SALE
1,630
758.54
USD 0.10 ordinary
SALE
41
758.54
USD 0.10 ordinary
SALE
530
758.54
USD 0.10 ordinary
SALE
761
758.63
USD 0.10 ordinary
SALE
261
758.66
USD 0.10 ordinary
SALE
500
758.67
USD 0.10 ordinary
SALE
212
758.94
USD 0.10 ordinary
SALE
167
758.94
USD 0.10 ordinary
SALE
118
758.94
USD 0.10 ordinary
SALE
59
758.95
USD 0.10 ordinary
SALE
180
758.95
USD 0.10 ordinary
SALE
252
759.00
USD 0.10 ordinary
SALE
382
759.15
USD 0.10 ordinary
SALE
31
759.28
USD 0.10 ordinary
SALE
204
759.29
USD 0.10 ordinary
SALE
243
759.33
USD 0.10 ordinary
SALE
14
759.33
USD 0.10 ordinary
SALE
106
759.33
USD 0.10 ordinary
SALE
385
759.33
USD 0.10 ordinary
SALE
26
759.33
USD 0.10 ordinary
SALE
180
759.33
USD 0.10 ordinary
SALE
742
759.34
USD 0.10 ordinary
SALE
226
759.36
USD 0.10 ordinary
SALE
135
759.36
USD 0.10 ordinary
SALE
1,099
759.43
USD 0.10 ordinary
SALE
186
759.43
USD 0.10 ordinary
SALE
165
759.50
USD 0.10 ordinary
SALE
74
759.50
USD 0.10 ordinary
SALE
178
759.60
USD 0.10 ordinary
SALE
636
759.60
USD 0.10 ordinary
SALE
171
759.60
USD 0.10 ordinary
SALE
25
759.60
USD 0.10 ordinary
SALE
58
759.64
USD 0.10 ordinary
SALE
161
759.66
USD 0.10 ordinary
SALE
81
759.66
USD 0.10 ordinary
SALE
96
759.67
USD 0.10 ordinary
SALE
175
759.67
USD 0.10 ordinary
SALE
227
759.78
USD 0.10 ordinary
SALE
336
759.83
USD 0.10 ordinary
SALE
350
759.83
USD 0.10 ordinary
SALE
316
759.83
USD 0.10 ordinary
SALE
527
759.83
USD 0.10 ordinary
SALE
108
759.83
USD 0.10 ordinary
SALE
17
759.83
USD 0.10 ordinary
SALE
62
759.83
USD 0.10 ordinary
SALE
192
759.87
USD 0.10 ordinary
SALE
279
759.87
USD 0.10 ordinary
SALE
207
759.87
USD 0.10 ordinary
SALE
266
759.87
USD 0.10 ordinary
SALE
91
759.87
USD 0.10 ordinary
SALE
298
759.87
USD 0.10 ordinary
SALE
82
759.87
USD 0.10 ordinary
SALE
244
759.87
USD 0.10 ordinary
SALE
139
759.87
USD 0.10 ordinary
SALE
170
759.87
USD 0.10 ordinary
SALE
143
759.93
USD 0.10 ordinary
SALE
347
759.93
USD 0.10 ordinary
SALE
59
759.93
USD 0.10 ordinary
SALE
52
759.93
USD 0.10 ordinary
SALE
276
759.93
USD 0.10 ordinary
SALE
123
759.93
USD 0.10 ordinary
SALE
300
759.93
USD 0.10 ordinary
SALE
179
759.93
USD 0.10 ordinary
SALE
70
759.93
USD 0.10 ordinary
SALE
200
759.93
USD 0.10 ordinary
SALE
28
759.93
USD 0.10 ordinary
SALE
290
759.93
USD 0.10 ordinary
SALE
280
759.93
USD 0.10 ordinary
SALE
2,396
759.93
USD 0.10 ordinary
SALE
231
759.94
USD 0.10 ordinary
SALE
189
759.97
USD 0.10 ordinary
SALE
186
759.98
USD 0.10 ordinary
SALE
648
760.00
USD 0.10 ordinary
SALE
105
760.04
USD 0.10 ordinary
SALE
704
760.04
USD 0.10 ordinary
SALE
115
760.04
USD 0.10 ordinary
SALE
306
760.04
USD 0.10 ordinary
SALE
104
760.04
USD 0.10 ordinary
SALE
829
760.05
USD 0.10 ordinary
SALE
81
760.05
USD 0.10 ordinary
SALE
256
760.09
USD 0.10 ordinary
SALE
960
760.34
USD 0.10 ordinary
SALE
225
760.34
USD 0.10 ordinary
SALE
324
760.34
USD 0.10 ordinary
SALE
39
760.34
USD 0.10 ordinary
SALE
32
760.34
USD 0.10 ordinary
PURCHASE
128
739.00
USD 0.10 ordinary
SALE
128
739.00
USD 0.10 ordinary
PURCHASE
341
747.79
USD 0.10 ordinary
SALE
341
747.79
USD 0.10 ordinary
SALE
1,000
660.00
USD 0.10 ordinary
PURCHASE
1,000
660.00
 
(b) Derivatives transactions (other than options)
Class of relevant security
Product description
e.g. CFD
Nature of dealing
e.g. opening/closing a long/short position, increasing/reducing a long/short position
Number of reference securities
Price per unit
USD 0.10 ordinary
CFD
Long
29756
667.59 ZAR
USD 0.10 ordinary
CFD
Long
666
704.17 ZAR
USD 0.10 ordinary
CFD
Long
139
660.00 ZAR
USD 0.10 ordinary
CFD
Long
521
747.31 ZAR
USD 0.10 ordinary
CFD
Long
1215
747.35 ZAR
USD 0.10 ordinary
CFD
Long
874
684.50 ZAR
USD 0.10 ordinary
CFD
Long
376
684.50 ZAR
USD 0.10 ordinary
CFD
Long
282
747.31 ZAR
USD 0.10 ordinary
CFD
Long
4991
747.31 ZAR
USD 0.10 ordinary
CFD
Long
1000
748.00 ZAR
USD 0.10 ordinary
CFD
Long
3945
747.31 ZAR
USD 0.10 ordinary
CFD
Long
1291
747.31 ZAR
USD 0.10 ordinary
CFD
Long
1966
747.31 ZAR
USD 0.10 ordinary
CFD
Long
244
747.31 ZAR
USD 0.10 ordinary
CFD
Long
3760
747.31 ZAR
USD 0.10 ordinary
CFD
Short
1819
741.26 ZAR
USD 0.10 ordinary
CFD
Short
31308
673.45 ZAR
USD 0.10 ordinary
CFD
Short
242
670.55 ZAR
USD 0.10 ordinary
CFD
Short
20000
748.00 ZAR
USD 0.10 ordinary
CFD
Short
400
765.00 ZAR
USD 0.10 ordinary
CFD
Short
89
749.20 ZAR
USD 0.10 ordinary
CFD
Short
7286
742.14 ZAR
USD 0.10 ordinary
CFD
Short
13000
748.49 ZAR
USD 0.10 ordinary
CFD
Short
100
761.82 ZAR
USD 0.10 ordinary
CFD
Short
324
747.81 ZAR
USD 0.10 ordinary
CFD
Short
874
747.02 ZAR
USD 0.10 ordinary
CFD
Short
376
747.02 ZAR
USD 0.10 ordinary
CFD
Short
8
750.91 ZAR
USD 0.10 ordinary
CFD
Short
500
747.06 ZAR
USD 0.10 ordinary
CFD
Short
128
739.00 ZAR
USD 0.10 ordinary
CFD
Short
750
744.56 ZAR
USD 0.10 ordinary
CFD
Short
4600
762.31 ZAR
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Class of relevant security
Product description e.g. call option
Writing, purchasing, selling, varying etc.
Number of securities to which option relates
Exercise price per unit
Type
e.g. American, European etc.
Expiry date
Option money paid/ received per unit
N/A
N/A
N/A
N/A
N/A
N/A
N/A
N/A
(ii) Exercising
Class of relevant security
Product description
e.g. call option
Number of securities
Exercise price per unit
N/A
N/A
N/A
N/A
(d) Other dealings (including subscribing for new securities)
Class of relevant security
Nature of dealing
e.g. subscription, conversion
Details
Price per unit (if applicable)
N/A
N/A
N/A
N/A
The currency of all prices and other monetary amounts should be stated.
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:
If there are no such agreements, arrangements or understandings, state "none"
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or 
(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
(c) Attachments
Is a Supplemental Form 8 (Open Positions) attached?
NO
Date of disclosure:
22 SEPTEMBER 2015
Contact name:
Craig Horsley
Telephone number:
+44(141) 245 7736
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service and must also be emailed to the Takeover Panel at monitoring@disclosure.org.uk. The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.

This information is provided by RNS
The company news service from the London Stock Exchange
  END
FEOPGUWPBUPAGMP