Picture of Morgan Stanley logo

MS Morgan Stanley News Story

0.000.00%
us flag iconLast trade - 00:00
FinancialsBalancedLarge CapNeutral

REG - Morgan Stanley SABMiller PLC - Form 8.5 (EPT/NON-RI)SABMiller Plc <Origin Href="QuoteRef">MS.N</Origin> <Origin Href="QuoteRef">SAB.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSV8801Za 

748.89               
 USD 0.10 ordinary             PURCHASE       500                   748.91               
 USD 0.10 ordinary             PURCHASE       160                   749.00               
 USD 0.10 ordinary             PURCHASE       124                   749.00               
 USD 0.10 ordinary             PURCHASE       500                   749.00               
 USD 0.10 ordinary             PURCHASE       710                   749.00               
 USD 0.10 ordinary             PURCHASE       500                   749.00               
 USD 0.10 ordinary             PURCHASE       600                   749.00               
 USD 0.10 ordinary             PURCHASE       41                    749.00               
 USD 0.10 ordinary             PURCHASE       414                   749.00               
 USD 0.10 ordinary             PURCHASE       530                   749.00               
 USD 0.10 ordinary             PURCHASE       107                   749.00               
 USD 0.10 ordinary             PURCHASE       76                    749.00               
 USD 0.10 ordinary             PURCHASE       70                    749.01               
 USD 0.10 ordinary             PURCHASE       128                   749.02               
 USD 0.10 ordinary             PURCHASE       272                   749.07               
 USD 0.10 ordinary             PURCHASE       152                   749.16               
 USD 0.10 ordinary             PURCHASE       180                   749.45               
 USD 0.10 ordinary             PURCHASE       530                   749.50               
 USD 0.10 ordinary             PURCHASE       71                    749.50               
 USD 0.10 ordinary             PURCHASE       530                   749.50               
 USD 0.10 ordinary             PURCHASE       55                    749.53               
 USD 0.10 ordinary             PURCHASE       177                   749.53               
 USD 0.10 ordinary             PURCHASE       107                   749.53               
 USD 0.10 ordinary             PURCHASE       168                   749.53               
 USD 0.10 ordinary             PURCHASE       165                   749.53               
 USD 0.10 ordinary             PURCHASE       16                    749.62               
 USD 0.10 ordinary             PURCHASE       15                    749.65               
 USD 0.10 ordinary             PURCHASE       428                   749.74               
 USD 0.10 ordinary             PURCHASE       237                   749.75               
 USD 0.10 ordinary             PURCHASE       150                   749.75               
 USD 0.10 ordinary             PURCHASE       250                   749.80               
 USD 0.10 ordinary             PURCHASE       225                   749.82               
 USD 0.10 ordinary             PURCHASE       204                   749.89               
 USD 0.10 ordinary             PURCHASE       129                   749.93               
 USD 0.10 ordinary             PURCHASE       215                   749.94               
 USD 0.10 ordinary             PURCHASE       60                    749.94               
 USD 0.10 ordinary             PURCHASE       428                   750.00               
 USD 0.10 ordinary             PURCHASE       25                    750.00               
 USD 0.10 ordinary             PURCHASE       336                   750.00               
 USD 0.10 ordinary             PURCHASE       408                   750.00               
 USD 0.10 ordinary             PURCHASE       86                    750.00               
 USD 0.10 ordinary             PURCHASE       326                   750.00               
 USD 0.10 ordinary             PURCHASE       500                   750.00               
 USD 0.10 ordinary             PURCHASE       330                   750.00               
 USD 0.10 ordinary             PURCHASE       195                   750.00               
 USD 0.10 ordinary             PURCHASE       45                    750.00               
 USD 0.10 ordinary             PURCHASE       104                   750.00               
 USD 0.10 ordinary             PURCHASE       493                   750.00               
 USD 0.10 ordinary             PURCHASE       82                    750.00               
 USD 0.10 ordinary             PURCHASE       134                   750.00               
 USD 0.10 ordinary             PURCHASE       97                    750.00               
 USD 0.10 ordinary             PURCHASE       40                    750.00               
 USD 0.10 ordinary             PURCHASE       59                    750.00               
 USD 0.10 ordinary             PURCHASE       445                   750.04               
 USD 0.10 ordinary             PURCHASE       34                    750.04               
 USD 0.10 ordinary             PURCHASE       92                    750.05               
 USD 0.10 ordinary             PURCHASE       600                   750.08               
 USD 0.10 ordinary             PURCHASE       156                   750.08               
 USD 0.10 ordinary             PURCHASE       600                   750.08               
 USD 0.10 ordinary             PURCHASE       137                   750.08               
 USD 0.10 ordinary             PURCHASE       167                   750.10               
 USD 0.10 ordinary             PURCHASE       30                    750.11               
 USD 0.10 ordinary             PURCHASE       57                    750.15               
 USD 0.10 ordinary             PURCHASE       93                    750.15               
 USD 0.10 ordinary             PURCHASE       31                    750.15               
 USD 0.10 ordinary             PURCHASE       5                     750.17               
 USD 0.10 ordinary             PURCHASE       18                    750.18               
 USD 0.10 ordinary             PURCHASE       310                   750.20               
 USD 0.10 ordinary             PURCHASE       500                   750.20               
 USD 0.10 ordinary             PURCHASE       500                   750.20               
 USD 0.10 ordinary             PURCHASE       129                   750.20               
 USD 0.10 ordinary             PURCHASE       500                   750.20               
 USD 0.10 ordinary             PURCHASE       500                   750.20               
 USD 0.10 ordinary             PURCHASE       13                    750.20               
 USD 0.10 ordinary             PURCHASE       25                    750.27               
 USD 0.10 ordinary             PURCHASE       13                    750.27               
 USD 0.10 ordinary             PURCHASE       211                   750.29               
 USD 0.10 ordinary             PURCHASE       66                    750.30               
 USD 0.10 ordinary             PURCHASE       44                    750.35               
 USD 0.10 ordinary             PURCHASE       118                   750.50               
 USD 0.10 ordinary             PURCHASE       35                    750.50               
 USD 0.10 ordinary             PURCHASE       1,000                 750.50               
 USD 0.10 ordinary             PURCHASE       869                   750.50               
 USD 0.10 ordinary             PURCHASE       100                   750.50               
 USD 0.10 ordinary             PURCHASE       141                   750.50               
 USD 0.10 ordinary             PURCHASE       79                    750.54               
 USD 0.10 ordinary             PURCHASE       8                     750.55               
 USD 0.10 ordinary             PURCHASE       145                   750.55               
 USD 0.10 ordinary             PURCHASE       57                    750.64               
 USD 0.10 ordinary             PURCHASE       530                   750.78               
 USD 0.10 ordinary             PURCHASE       271                   750.90               
 USD 0.10 ordinary             PURCHASE       175                   750.99               
 USD 0.10 ordinary             PURCHASE       1,376                 751.00               
 USD 0.10 ordinary             PURCHASE       34                    751.00               
 USD 0.10 ordinary             PURCHASE       1                     751.23               
 USD 0.10 ordinary             PURCHASE       80                    751.40               
 USD 0.10 ordinary             PURCHASE       440                   751.40               
 USD 0.10 ordinary             PURCHASE       57                    751.50               
 USD 0.10 ordinary             PURCHASE       93                    751.50               
 USD 0.10 ordinary             PURCHASE       226                   751.50               
 USD 0.10 ordinary             PURCHASE       599                   751.50               
 USD 0.10 ordinary             PURCHASE       168                   751.51               
 USD 0.10 ordinary             PURCHASE       622                   751.56               
 USD 0.10 ordinary             PURCHASE       81                    751.60               
 USD 0.10 ordinary             PURCHASE       191                   751.91               
 USD 0.10 ordinary             PURCHASE       371                   752.00               
 USD 0.10 ordinary             PURCHASE       22                    752.00               
 USD 0.10 ordinary             PURCHASE       8                     752.02               
 USD 0.10 ordinary             PURCHASE       9                     752.02               
 USD 0.10 ordinary             PURCHASE       100                   752.10               
 USD 0.10 ordinary             PURCHASE       1,000                 752.50               
 USD 0.10 ordinary             SALE           17                    745.00               
 USD 0.10 ordinary             SALE           170                   745.05               
 USD 0.10 ordinary             SALE           184                   745.24               
 USD 0.10 ordinary             SALE           206                   745.24               
 USD 0.10 ordinary             SALE           90                    745.30               
 USD 0.10 ordinary             SALE           20                    745.52               
 USD 0.10 ordinary             SALE           20                    745.74               
 USD 0.10 ordinary             SALE           111                   745.80               
 USD 0.10 ordinary             SALE           100                   745.89               
 USD 0.10 ordinary             SALE           20                    745.90               
 USD 0.10 ordinary             SALE           100                   745.90               
 USD 0.10 ordinary             SALE           100                   745.91               
 USD 0.10 ordinary             SALE           100                   745.92               
 USD 0.10 ordinary             SALE           100                   745.93               
 USD 0.10 ordinary             SALE           100                   745.98               
 USD 0.10 ordinary             SALE           12                    746.00               
 USD 0.10 ordinary             SALE           20                    746.08               
 USD 0.10 ordinary             SALE           20                    746.16               
 USD 0.10 ordinary             SALE           20                    746.17               
 USD 0.10 ordinary             SALE           5                     746.19               
 USD 0.10 ordinary             SALE           145                   746.20               
 USD 0.10 ordinary             SALE           20                    746.24               
 USD 0.10 ordinary             SALE           135                   746.30               
 USD 0.10 ordinary             SALE           20                    746.30               
 USD 0.10 ordinary             SALE           20                    746.37               
 USD 0.10 ordinary             SALE           100                   746.38               
 USD 0.10 ordinary             SALE           20                    746.39               
 USD 0.10 ordinary             SALE           103                   746.40               
 USD 0.10 ordinary             SALE           100                   746.40               
 USD 0.10 ordinary             SALE           350                   746.41               
 USD 0.10 ordinary             SALE           100                   746.42               
 USD 0.10 ordinary             SALE           80                    746.44               
 USD 0.10 ordinary             SALE           20                    746.49               
 USD 0.10 ordinary             SALE           28                    746.52               
 USD 0.10 ordinary             SALE           9                     746.52               
 USD 0.10 ordinary             SALE           251                   746.59               
 USD 0.10 ordinary             SALE           20                    746.74               
 USD 0.10 ordinary             SALE           454                   746.75               
 USD 0.10 ordinary             SALE           20                    746.75               
 USD 0.10 ordinary             SALE           153                   746.75               
 USD 0.10 ordinary             SALE           263                   746.75               
 USD 0.10 ordinary             SALE           47                    746.79               
 USD 0.10 ordinary             SALE           17                    746.79               
 USD 0.10 ordinary             SALE           133                   746.83               
 USD 0.10 ordinary             SALE           109                   746.83               
 USD 0.10 ordinary             SALE           20                    746.83               
 USD 0.10 ordinary             SALE           50                    746.89               
 USD 0.10 ordinary             SALE           190                   746.89               
 USD 0.10 ordinary             SALE           194                   746.99               
 USD 0.10 ordinary             SALE           150                   747.00               
 USD 0.10 ordinary             SALE           1,249                 747.00               
 USD 0.10 ordinary             SALE           64                    747.05               
 USD 0.10 ordinary             SALE           75                    747.05               
 USD 0.10 ordinary             SALE           20                    747.07               
 USD 0.10 ordinary             SALE           41                    747.09               
 USD 0.10 ordinary             SALE           20                    747.09               
 USD 0.10 ordinary             SALE           37                    747.10               
 USD 0.10 ordinary             SALE           130                   747.10               
 USD 0.10 ordinary             SALE           131                   747.14               
 USD 0.10 ordinary             SALE           14                    747.14               
 USD 0.10 ordinary             SALE           6                     747.14               
 USD 0.10 ordinary             SALE           112                   747.15               
 USD 0.10 ordinary             SALE           100                   747.15               
 USD 0.10 ordinary             SALE           163                   747.15               
 USD 0.10 ordinary             SALE           20                    747.15               
 USD 0.10 ordinary             SALE           6                     747.21               
 USD 0.10 ordinary             SALE           20                    747.26               
 USD 0.10 ordinary             SALE           51                    747.31               
 USD 0.10 ordinary             SALE           20                    747.32               
 USD 0.10 ordinary             SALE           166                   747.34               
 USD 0.10 ordinary             SALE           20                    747.35               
 USD 0.10 ordinary             SALE           191                   747.36               
 USD 0.10 ordinary             SALE           140                   747.37               
 USD 0.10 ordinary             SALE           530                   747.38               
 USD 0.10 ordinary             SALE           190                   747.39               
 USD 0.10 ordinary             SALE           225                   747.40               
 USD 0.10 ordinary             SALE           158                   747.41               
 USD 0.10 ordinary             SALE           420                   747.42               
 USD 0.10 ordinary             SALE           20                    747.42               
 USD 0.10 ordinary             SALE           132                   747.45               
 USD 0.10 ordinary             SALE           20                    747.45               
 USD 0.10 ordinary             SALE           361                   747.47               
 USD 0.10 ordinary             SALE           59                    747.48               
 USD 0.10 ordinary             SALE           31                    747.50               
 USD 0.10 ordinary             SALE           22                    747.50               
 USD 0.10 ordinary             SALE           774                   747.50               
 USD 0.10 ordinary             SALE           500                   747.50               
 USD 0.10 ordinary             SALE           19                    747.54               
 USD 0.10 ordinary             SALE           138                   747.62               
 USD 0.10 ordinary             SALE           170                   747.67               
 USD 0.10 ordinary             SALE           300                   747.70               
 USD 0.10 ordinary             SALE           152                   747.70               
 USD 0.10 ordinary             SALE           20                    747.78               
 USD 0.10 ordinary             SALE           142                   747.80               
 USD 0.10 ordinary             SALE           265                   747.80               
 USD 0.10 ordinary             SALE           36                    747.80               
 USD 0.10 ordinary             SALE           100                   747.81               
 USD 0.10 ordinary             SALE           20                    747.86               
 USD 0.10 ordinary             SALE           20                    747.87               
 USD 0.10 ordinary             SALE           20                    747.89               
 USD 0.10 ordinary             SALE           227                   747.90               
 USD 0.10 ordinary             SALE           20                    747.92               
 USD 0.10 ordinary             SALE           292                   747.93               
 USD 0.10 ordinary             SALE           20                    747.94               
 USD 0.10 ordinary             SALE           20                    747.95               
 USD 0.10 ordinary             SALE           20                    747.97               
 USD 0.10 ordinary             SALE           200                   747.99               
 USD 0.10 ordinary             SALE           79                    747.99               
 USD 0.10 ordinary             SALE           776                   748.00               
 USD 0.10 ordinary             SALE           85                    748.00               
 USD 0.10 ordinary             SALE           676                   748.00               
 USD 0.10 ordinary             SALE           79                    748.00               
 USD 0.10 ordinary             SALE           500                   748.01               
 USD 0.10 ordinary             SALE           606                   748.01               
 USD 0.10 ordinary             SALE           331                   748.03               
 USD 0.10 ordinary             SALE           150                   748.11               
 USD 0.10 ordinary             SALE           230                   748.16               
 USD 0.10 ordinary             SALE           500                   748.16               
 USD 0.10 ordinary             SALE           530                   748.19               
 USD 0.10 ordinary             SALE           15                    748.25               
 USD 0.10 ordinary             SALE           530                   748.30               
 USD 0.10 ordinary             SALE           20                    748.31               
 USD 0.10 ordinary             SALE           63                    748.37               
 USD 0.10 ordinary             SALE           3                     748.37               
 USD 0.10 ordinary             SALE           165                   748.39               
 USD 0.10 ordinary             SALE           20                    748.41               
 USD 0.10 ordinary             SALE           390                   748.46               
 USD 0.10 ordinary             SALE           63                    748.48               
 USD 0.10 ordinary             SALE           20                    748.53               
 USD 0.10 ordinary             SALE           20                    748.67               
 USD 0.10 ordinary             SALE           20                    748.71               
 USD 0.10 ordinary             SALE           124                   748.74               
 USD 0.10 ordinary             SALE           232                   748.74               
 USD 0.10 ordinary             SALE           96                    748.93               
 USD 0.10 ordinary             SALE           30                    748.95               
 USD 0.10 ordinary             SALE           20                    748.96               
 USD 0.10 ordinary             SALE           175                   749.00               
 USD 0.10 ordinary             SALE           41                    749.00               
 USD 0.10 ordinary             SALE           271                   749.00               
 USD 0.10 ordinary             SALE           115                   749.00               
 USD 0.10 ordinary             SALE           79                    749.02               
 USD 0.10 ordinary             SALE           16                    749.02               
 USD 0.10 ordinary             SALE           142                   749.02               
 USD 0.10 ordinary             SALE           20                    749.20               
 USD 0.10 ordinary             SALE           20                    749.24               
 USD 0.10 ordinary             SALE           13                    749.26               
 USD 0.10 ordinary             SALE           42                    749.30               
 USD 0.10 ordinary             SALE           530                   749.34               
 USD 0.10 ordinary             SALE           122                   749.39               
 USD 0.10 ordinary             SALE           58                    749.40               
 USD 0.10 ordinary             SALE           900                   749.40               
 USD 0.10 ordinary             SALE           20                    749.41               
 USD 0.10 ordinary             SALE           1,343                 749.42               
 USD 0.10 ordinary             SALE           20                    749.43               
 USD 0.10 ordinary             SALE           530                   749.45               
 USD 0.10 ordinary             SALE           87                    749.50               
 USD 0.10 ordinary             SALE           773                   749.50               
 USD 0.10 ordinary             SALE           43                    749.50               
 USD 0.10 ordinary             SALE           530                   749.50               
 USD 0.10 ordinary             SALE           530                   749.50               
 USD 0.10 ordinary             SALE           904                   749.50               
 USD 0.10 ordinary             SALE           20                    749.52               
 USD 0.10 ordinary             SALE           104                   749.58               
 USD 0.10 ordinary             SALE           200                   749.60               
 USD 0.10 ordinary             SALE           173                   749.60               
 USD 0.10 ordinary             SALE           253                   749.61               
 USD 0.10 ordinary             SALE           17                    749.61               
 USD 0.10 ordinary             SALE           530                   749.62               
 USD 0.10 ordinary             SALE           20                    749.64               
 USD 0.10 ordinary             SALE           20                    749.66               
 USD 0.10 ordinary             SALE           6                     749.68               
 USD 0.10 ordinary             SALE           6                     749.68               
 USD 0.10 ordinary             SALE           8                     749.68               
 USD 0.10 ordinary             SALE           20                    749.68               
 USD 0.10 ordinary             SALE           24                    749.70               
 USD 0.10 ordinary             SALE           180                   749.70               
 USD 0.10 ordinary             SALE           340                   749.70               
 USD 0.10 ordinary             SALE           285                   749.71               
 USD 0.10 ordinary             SALE           258                   749.73               
 USD 0.10 ordinary             SALE           135                   749.73               
 USD 0.10 ordinary             SALE           517                   749.76               
 USD 0.10 ordinary             SALE           515                   749.76               
 USD 0.10 ordinary             SALE           110                   749.81               
 USD 0.10 ordinary             SALE           94                    749.86               
 USD 0.10 ordinary             SALE           129                   749.86               
 USD 0.10 ordinary             SALE           118                   749.86               
 USD 0.10 ordinary             SALE           3                     749.87               
 USD 0.10 ordinary             SALE           381                   749.98               
 USD 0.10 ordinary             SALE           93                    749.98               
 USD 0.10 ordinary             SALE           373                   749.98               
 USD 0.10 ordinary             SALE           172                   749.99               
 USD 0.10 ordinary             SALE           340                   750.00               
 USD 0.10 ordinary             SALE           115                   750.00               
 USD 0.10 ordinary             SALE           95                    750.00               
 USD 0.10 ordinary             SALE           308                   750.00               
 USD 0.10 ordinary             SALE           250                   750.03               
 USD 0.10 ordinary             SALE           20                    750.04               
 USD 0.10 ordinary             SALE           135                   750.10               
 USD 0.10 ordinary             SALE           76                    750.11               
 USD 0.10 ordinary             SALE           9                     750.12               
 USD 0.10 ordinary             SALE           10                    750.16               
 USD 0.10 ordinary             SALE           319                   750.21               
 USD 0.10 ordinary             SALE           212                   750.35               
 USD 0.10 ordinary             SALE           226                   750.35               
 USD 0.10 ordinary             SALE           106                   750.36               
 USD 0.10 ordinary             SALE           175                   750.45               
 USD 0.10 ordinary             SALE           90                    750.46               
 USD 0.10 ordinary             SALE           6                     750.48               
 USD 0.10 ordinary             SALE           53                    750.48               
 USD 0.10 ordinary             SALE           513                   750.50               
 USD 0.10 ordinary             SALE           17                    750.50               
 USD 0.10 ordinary             SALE           29                    750.50               
 USD 0.10 ordinary             SALE           32                    750.50               
 USD 0.10 ordinary             SALE           44                    750.54               
 USD 0.10 ordinary             SALE           20                    750.59               
 USD 0.10 ordinary             SALE           93                    750.77               
 USD 0.10 ordinary             SALE           164                   750.80               
 USD 0.10 ordinary             SALE           20                    750.90               
 USD 0.10 ordinary             SALE           20                    750.90               
 USD 0.10 ordinary             SALE           36                    750.97               
 USD 0.10 ordinary             SALE           50                    750.98               
 USD 0.10 ordinary             SALE           50                    750.99               
 USD 0.10 ordinary             SALE           100                   750.99               
 USD 0.10 ordinary             SALE           530                   751.00               
 USD 0.10 ordinary             SALE           20                    751.01               
 USD 0.10 ordinary             SALE           20                    751.14               
 USD 0.10 ordinary             SALE           291                   751.20               
 USD 0.10 ordinary             SALE           520                   751.23               
 USD 0.10 ordinary             SALE           233                   751.44               
 USD 0.10 ordinary             SALE           150                   751.50               
 USD 0.10 ordinary             SALE           349                   751.55               
 USD 0.10 ordinary             SALE           118                   751.56               
 USD 0.10 ordinary             SALE           526                   751.69               
 USD 0.10 ordinary             SALE           369                   751.69               
 USD 0.10 ordinary             SALE           340                   751.70               
 USD 0.10 ordinary             SALE           240                   751.86               
 USD 0.10 ordinary             SALE           223                   751.89               
 USD 0.10 ordinary             SALE           20                    751.92               
 USD 0.10 ordinary             SALE           644                   752.00               
 USD 0.10 ordinary             SALE           84                    752.45               
 USD 0.10 ordinary             SALE           458                   752.45               
 USD 0.10 ordinary             SALE           96                    752.46               
 USD 0.10 ordinary             PURCHASE       2,947                 749.64               
 USD 0.10 ordinary             SALE           3,021                 749.79               
 USD 0.10 ordinary             PURCHASE       11                    746.00               
 USD 0.10 ordinary             PURCHASE       122                   746.49               
 USD 0.10 ordinary             PURCHASE       157                   746.82               
 USD 0.10 ordinary             PURCHASE       180                   747.00               
 USD 0.10 ordinary             PURCHASE       17                    747.38               
 USD 0.10 ordinary             PURCHASE       24                    747.38               
 USD 0.10 ordinary             PURCHASE       8                     747.45               
 USD 0.10 ordinary             PURCHASE       180                   747.80               
 USD 0.10 ordinary             PURCHASE       18                    747.81               
 USD 0.10 ordinary             PURCHASE       87                    747.84               
 USD 0.10 ordinary             PURCHASE       180                   748.00               
 USD 0.10 ordinary             PURCHASE       74                    748.19               
 USD 0.10 ordinary             PURCHASE       180                   749.50               
 USD 0.10 ordinary             PURCHASE       108                   749.58               
 USD 0.10 ordinary             PURCHASE       64                    749.59               
 USD 0.10 ordinary             PURCHASE       180                   749.70               
 USD 0.10 ordinary             PURCHASE       1                     749.83               
 USD 0.10 ordinary             PURCHASE       79                    749.91               
 USD 0.10 ordinary             PURCHASE       179                   750.00               
 USD 0.10 ordinary             PURCHASE       179                   750.04               
 USD 0.10 ordinary             PURCHASE       25                    750.19               
 USD 0.10 ordinary             PURCHASE       142                   750.20               
 USD 0.10 ordinary             PURCHASE       179                   750.26               
 USD 0.10 ordinary             PURCHASE       152                   750.27               
 USD 0.10 ordinary             PURCHASE       2                     750.27               
 USD 0.10 ordinary             PURCHASE       73                    750.48               
 USD 0.10 ordinary             PURCHASE       77                    750.50               
 USD 0.10 ordinary             PURCHASE       112                   750.80               
 USD 0.10 ordinary             PURCHASE       179                   751.92               
 USD 0.10 ordinary             PURCHASE       179                   751.97               
 USD 0.10 ordinary             PURCHASE       31                    752.00               
 USD 0.10 ordinary             PURCHASE       108                   752.05               
 USD 0.10 ordinary             PURCHASE       71                    753.00               
 USD 0.10 ordinary             SALE           180                   746.39               
 USD 0.10 ordinary             SALE           157                   746.97               
 USD 0.10 ordinary             SALE           101                   747.00               
 USD 0.10 ordinary             SALE           20                    747.01               
 USD 0.10 ordinary             SALE           180                   747.31               
 USD 0.10 ordinary             SALE           87                    747.70               
 USD 0.10 ordinary             SALE           67                    747.80               
 USD 0.10 ordinary             SALE           180                   747.89               
 USD 0.10 ordinary             SALE           139                   747.90               
 USD 0.10 ordinary             SALE           12                    748.23               
 USD 0.10 ordinary             SALE           20                    748.73               
 USD 0.10 ordinary             SALE           20                    749.16               
 USD 0.10 ordinary             SALE           180                   749.45               
 USD 0.10 ordinary             SALE           180                   749.49               
 USD 0.10 ordinary             SALE           180                   749.77               
 USD 0.10 ordinary             SALE           161                   749.91               
 USD 0.10 ordinary             SALE           142                   750.00               
 USD 0.10 ordinary             SALE           179                   750.00               
 USD 0.10 ordinary             SALE           64                    750.12               
 USD 0.10 ordinary             SALE           179                   750.16               
 USD 0.10 ordinary             SALE           77                    750.26               
 USD 0.10 ordinary             SALE           20                    750.39               
 USD 0.10 ordinary             SALE           12                    750.47               
 USD 0.10 ordinary             SALE           155                   750.50               
 USD 0.10 ordinary             SALE           68                    751.43               
 USD 0.10 ordinary             SALE           1                     751.43               
 USD 0.10 ordinary             SALE           179                   752.00               
 USD 0.10 ordinary             SALE           110                   752.00               
 USD 0.10 ordinary             SALE           24                    752.05               
 USD 0.10 ordinary             SALE           179                   752.45               
 USD 0.10 ordinary             SALE           31                    752.45               
 USD 0.10 ordinary             PURCHASE       1,509                 748.30               
 USD 0.10 ordinary             SALE           371                   742.98               
 USD 0.10 ordinary             PURCHASE       371                   742.98               
 USD 0.10 ordinary             SALE           1,509                 748.30               
 
 
(b)       Derivatives transactions (other than options) 
 
 Class of relevant security  Product descriptione.g. CFD  Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position  Number of reference securities  Price per unit  
 USD 0.10 ordinary           CFD                          Long                                                                                                    36903                           749.35 ZAR      
 USD 0.10 ordinary           CFD                          Long                                                                                                    3568                            747.91 ZAR      
 USD 0.10 ordinary           CFD                          Long                                                                                                    3021                            749.79 ZAR      
 USD 0.10 ordinary           CFD                          Long                                                                                                    45                              751.25 ZAR      
 USD 0.10 ordinary           CFD                          Long                                                                                                    1700                            748.68 ZAR      
 USD 0.10 ordinary           CFD                          Long                                                                                                    1162                            748.00 ZAR      
 USD 0.10 ordinary           CFD                          Long                                                                                                    347                             748.00 ZAR      
 USD 0.10 ordinary           CFD                          Short                                                                                                   38251                           748.93 ZAR      
 USD 0.10 ordinary           CFD                          Short                                                                                                   2393                            748.82 ZAR      
 USD 0.10 ordinary           CFD                          Short                                                                                                   1525                            751.50 ZAR      
 USD 0.10 ordinary           CFD                          Short                                                                                                   2947                            749.64 ZAR      
 USD 0.10 ordinary           CFD                          Short                                                                                                   35000                           747.51 ZAR      
 USD 0.10 ordinary           CFD                          Short                                                                                                   2516                            747.50 ZAR      
 
 
(c)        Options transactions in respect of existing securities 
 
(i)         Writing, selling, purchasing or varying 
 
 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Typee.g. American, European etc.  Expiry date  Option money paid/ received per unit  
 N/A                         N/A                                   N/A                                         N/A                                           N/A                      N/A                               N/A          N/A                                   
 
 
(ii)        Exercising 
 
 Class of relevant security  Product descriptione.g. call option  Number of securities  Exercise price per unit  
 N/A                         N/A                                  N/A                   N/A                      
 
 
(d)        Other dealings (including subscribing for new securities) 
 
 Class of relevant security  Nature of dealinge.g. subscription, conversion  Details  Price per unit (if applicable)  
 N/A                         N/A                                             N/A      N/A                             
 
 
The currency of all prices and other monetary amounts should be stated. 
 
Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(b), copy table 3(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in. 
 
4.         OTHER INFORMATION 
 
(a)        Indemnity and other dealing arrangements 
 
 Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer:If there are no such agreements, arrangements or understandings, state "none"  
                                                                                                                                                                                                                                                                                                                                                                                                                                         
 
 
(b)        Agreements, arrangements or understandings relating to options or
derivatives 
 
 Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to:(i)  the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state "none"  
                                                                                                                                                                                                                                                                                                                                                                                                                                                        
 
 
(c)        Attachments 
 
 Is a Supplemental Form 8 (Open Positions) attached?  NO  
 
 
 Date of disclosure:  22 SEPTEMBER 2015    
                      
 Contact name:        Craig Horsley        
 Telephone number:    +44(141) 245 7736    
 
 
Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service and must also be emailed to the Takeover Panel at
monitoring@disclosure.org.uk.  The Panel's Market Surveillance Unit is
available for consultation in relation to the Code's dealing disclosure
requirements on +44 (0)20 7638 0129. 
 
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk. 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Morgan Stanley

See all news