REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
16/11/2017 17:35
- Part 2: For the preceding part double click ID:nRSP7660Wa 606269331231370000 684 885.00 13:00:39 London Stock Exchange 606269331231370000 484 884.90 13:02:00 London Stock Exchange 606269331231370000 53 884.90 13:02:00 London Stock Exchange 606269331231370000 500 884.90 13:02:00 London Stock Exchange 606269331231370000 696 884.90 13:02:27 Chi-X Europe 592195580787995000 131 884.90 13:02:27 London Stock Exchange 606269331231371000 212 884.90 13:02:27 London Stock Exchange 606269331231371000 292 884.90 13:02:27 London Stock Exchange 606269331231371000 345 884.70 13:02:29 London Stock Exchange 592195580787995000 342 884.70 13:02:29 Turquoise 606269331231371000 500 884.60 13:02:35 London Stock Exchange 592195580787995000 478 884.60 13:02:35 Turquoise 592195580787995000 40 884.60 13:02:35 London Stock Exchange 592195580787995000 551 885.50 13:10:36 London Stock Exchange 606269331231377000 167 885.50 13:10:36 London Stock Exchange 606269331231377000 684 885.40 13:10:41 London Stock Exchange 592195580788001000 1,295 885.30 13:11:43 London Stock Exchange 606269331231378000 934 885.20 13:12:12 Chi-X Europe 592195580788002000 600 885.00 13:12:12 Turquoise 592195580788002000 92 885.00 13:12:12 Turquoise 592195580788002000 765 884.90 13:13:57 London Stock Exchange 592195580788004000 685 884.80 13:13:57 London Stock Exchange 606269331231379000 490 884.80 13:13:57 London Stock Exchange 606269331231379000 234 884.80 13:14:23 London Stock Exchange 592195580788004000 110 884.80 13:14:23 London Stock Exchange 592195580788004000 363 884.80 13:14:23 Turquoise 592195580788004000 380 884.80 13:14:23 Chi-X Europe 606269331231379000 559 884.60 13:14:24 London Stock Exchange 606269331231379000 382 884.60 13:14:24 Chi-X Europe 606269331231379000 889 884.30 13:15:02 London Stock Exchange 606269331231380000 450 884.90 13:16:51 Turquoise 592195580788005000 516 884.90 13:16:51 London Stock Exchange 592195580788005000 144 884.80 13:19:00 London Stock Exchange 606269331231382000 307 884.80 13:19:00 London Stock Exchange 606269331231382000 233 884.80 13:19:00 London Stock Exchange 606269331231382000 477 884.70 13:19:00 London Stock Exchange 592195580788007000 690 884.70 13:19:00 London Stock Exchange 606269331231382000 349 884.70 13:19:00 London Stock Exchange 592195580788007000 363 884.70 13:19:00 London Stock Exchange 606269331231382000 406 884.70 13:20:17 London Stock Exchange 592195580788008000 58 884.70 13:20:17 London Stock Exchange 592195580788008000 146 884.70 13:20:22 London Stock Exchange 606269331231383000 52 884.70 13:20:22 London Stock Exchange 606269331231383000 146 884.70 13:20:22 London Stock Exchange 606269331231383000 203 885.40 13:24:11 London Stock Exchange 592195580788011000 501 885.40 13:24:11 London Stock Exchange 592195580788011000 342 885.40 13:28:23 Turquoise 592195580788014000 342 885.40 13:29:00 London Stock Exchange 592195580788014000 684 885.30 13:29:10 London Stock Exchange 592195580788014000 436 885.90 13:30:01 Chi-X Europe 606269331231389000 336 885.90 13:30:01 Chi-X Europe 606269331231389000 408 885.80 13:30:02 London Stock Exchange 592195580788015000 411 885.80 13:30:02 Turquoise 592195580788015000 13 885.80 13:30:02 London Stock Exchange 592195580788015000 684 885.00 13:30:45 London Stock Exchange 592195580788016000 365 885.80 13:36:18 London Stock Exchange 606269331231394000 416 885.80 13:36:18 Turquoise 606269331231394000 700 885.60 13:36:18 London Stock Exchange 592195580788020000 349 885.60 13:36:18 Chi-X Europe 606269331231394000 545 885.50 13:36:18 Turquoise 592195580788020000 180 885.50 13:36:18 Turquoise 592195580788020000 684 886.00 13:40:06 Chi-X Europe 592195580788023000 477 885.90 13:40:10 London Stock Exchange 606269331231397000 406 885.90 13:40:10 Chi-X Europe 606269331231397000 684 886.40 13:48:03 BATS Europe 592195580788030000 342 886.40 13:48:58 London Stock Exchange 606269331231404000 200 886.20 13:49:33 London Stock Exchange 606269331231404000 342 886.20 13:49:33 London Stock Exchange 606269331231404000 142 886.20 13:49:33 London Stock Exchange 606269331231404000 684 886.20 13:49:33 Chi-X Europe 592195580788031000 937 886.10 13:49:48 London Stock Exchange 606269331231405000 494 886.10 13:49:48 London Stock Exchange 592195580788032000 16 886.00 13:49:48 Chi-X Europe 592195580788032000 728 885.90 13:49:54 London Stock Exchange 592195580788032000 470 886.90 13:56:53 London Stock Exchange 592195580788038000 99 886.90 13:56:53 London Stock Exchange 606269331231410000 617 886.90 13:56:53 London Stock Exchange 606269331231410000 124 886.60 13:56:54 London Stock Exchange 606269331231410000 471 886.60 13:56:54 Turquoise 592195580788038000 274 886.60 13:56:54 London Stock Exchange 606269331231410000 124 886.60 13:56:54 London Stock Exchange 606269331231410000 24 886.60 13:56:58 London Stock Exchange 592195580788038000 100 886.50 13:59:34 London Stock Exchange 592195580788040000 100 886.50 13:59:34 London Stock Exchange 592195580788040000 100 886.50 13:59:34 London Stock Exchange 592195580788040000 100 886.50 13:59:35 London Stock Exchange 592195580788040000 100 886.50 13:59:35 London Stock Exchange 592195580788040000 100 886.50 13:59:35 London Stock Exchange 592195580788040000 100 886.50 13:59:35 London Stock Exchange 592195580788040000 100 886.50 13:59:35 London Stock Exchange 592195580788040000 321 886.50 13:59:35 London Stock Exchange 592195580788040000 232 886.50 13:59:35 Turquoise 592195580788040000 706 886.30 14:00:16 London Stock Exchange 606269331231413000 684 887.00 14:05:51 London Stock Exchange 592195580788046000 282 886.70 14:06:10 Chi-X Europe 606269331231418000 498 886.70 14:06:10 London Stock Exchange 606269331231418000 684 886.70 14:06:10 London Stock Exchange 606269331231418000 208 886.70 14:06:10 Chi-X Europe 606269331231418000 715 886.30 14:07:23 Turquoise 606269331231419000 925 886.10 14:08:22 London Stock Exchange 592195580788049000 360 885.90 14:10:30 London Stock Exchange 606269331231422000 300 885.90 14:10:30 Turquoise 592195580788051000 108 885.90 14:10:30 Turquoise 592195580788051000 906 886.40 14:13:37 London Stock Exchange 606269331231426000 399 886.40 14:14:19 Turquoise 592195580788055000 375 886.40 14:14:19 London Stock Exchange 606269331231426000 415 886.40 14:14:19 London Stock Exchange 606269331231426000 625 886.80 14:17:08 London Stock Exchange 606269331231430000 430 886.80 14:17:08 Turquoise 606269331231430000 113 886.60 14:17:44 London Stock Exchange 606269331231431000 537 886.90 14:19:13 London Stock Exchange 606269331231432000 339 886.90 14:19:13 London Stock Exchange 606269331231432000 684 887.30 14:21:41 London Stock Exchange 606269331231434000 355 887.00 14:22:11 London Stock Exchange 606269331231435000 344 887.00 14:22:11 London Stock Exchange 606269331231435000 414 886.80 14:22:28 London Stock Exchange 606269331231435000 318 886.80 14:22:43 London Stock Exchange 606269331231435000 122 886.80 14:22:52 Chi-X Europe 606269331231435000 10 886.60 14:24:14 Turquoise 592195580788067000 493 886.60 14:24:39 London Stock Exchange 592195580788067000 406 886.60 14:24:39 Turquoise 606269331231437000 700 886.50 14:25:33 London Stock Exchange 606269331231438000 445 886.50 14:25:33 London Stock Exchange 606269331231438000 72 886.40 14:25:33 Turquoise 592195580788068000 1,133 885.90 14:27:20 London Stock Exchange 592195580788070000 940 885.60 14:30:05 London Stock Exchange 592195580788073000 196 885.60 14:30:05 London Stock Exchange 592195580788073000 96 885.50 14:30:05 London Stock Exchange 592195580788073000 308 885.50 14:30:05 London Stock Exchange 592195580788073000 280 885.50 14:30:05 London Stock Exchange 592195580788073000 458 885.40 14:32:37 Turquoise 592195580788076000 684 885.40 14:33:27 London Stock Exchange 606269331231446000 517 885.40 14:33:28 London Stock Exchange 592195580788077000 190 885.40 14:33:28 London Stock Exchange 592195580788077000 516 885.40 14:33:28 Turquoise 606269331231447000 685 885.30 14:33:34 Turquoise 592195580788077000 71 885.10 14:33:40 London Stock Exchange 606269331231447000 100 885.10 14:33:41 London Stock Exchange 606269331231447000 100 885.10 14:33:41 London Stock Exchange 606269331231447000 100 885.10 14:33:41 London Stock Exchange 606269331231447000 100 885.10 14:33:41 London Stock Exchange 606269331231447000 100 885.10 14:33:41 London Stock Exchange 606269331231447000 100 885.10 14:33:41 London Stock Exchange 606269331231447000 100 885.10 14:33:41 London Stock Exchange 606269331231447000 41 885.10 14:33:41 London Stock Exchange 606269331231447000 422 885.10 14:33:58 Turquoise 606269331231447000 297 885.00 14:34:51 Turquoise 592195580788079000 684 885.30 14:36:52 London Stock Exchange 592195580788082000 699 885.50 14:37:32 Chi-X Europe 592195580788082000 741 885.40 14:37:32 Turquoise 606269331231451000 384 886.00 14:40:36 London Stock Exchange 606269331231454000 733 886.20 14:41:22 London Stock Exchange 592195580788087000 342 886.20 14:41:22 London Stock Exchange 592195580788087000 481 886.20 14:41:22 Turquoise 592195580788087000 342 886.20 14:41:22 London Stock Exchange 606269331231455000 879 886.20 14:41:22 London Stock Exchange 592195580788087000 33 886.20 14:41:25 London Stock Exchange 606269331231455000 403 886.10 14:41:25 London Stock Exchange 592195580788087000 358 886.10 14:41:25 Turquoise 592195580788087000 42 886.10 14:42:09 Chi-X Europe 592195580788088000 404 886.10 14:44:02 Chi-X Europe 592195580788091000 684 886.10 14:44:02 London Stock Exchange 592195580788091000 352 886.10 14:44:02 London Stock Exchange 606269331231459000 150 886.10 14:44:02 London Stock Exchange 606269331231459000 965 886.90 14:45:37 London Stock Exchange 592195580788093000 684 887.20 14:47:25 London Stock Exchange 606269331231463000 946 887.10 14:47:25 London Stock Exchange 606269331231463000 440 888.10 14:50:23 London Stock Exchange 592195580788099000 473 888.40 14:51:15 London Stock Exchange 606269331231468000 747 888.30 14:51:20 London Stock Exchange 592195580788100000 442 888.60 14:51:58 London Stock Exchange 606269331231468000 4 888.60 14:51:58 London Stock Exchange 606269331231468000 1,200 888.40 14:52:21 London Stock Exchange 592195580788102000 369 888.40 14:52:21 Turquoise 606269331231469000 22 888.40 14:52:21 London Stock Exchange 592195580788102000 391 888.30 14:52:22 London Stock Exchange 592195580788102000 156 888.30 14:52:32 Turquoise 606269331231469000 689 888.60 14:52:51 London Stock Exchange 592195580788102000 1,038 888.60 14:52:52 London Stock Exchange 606269331231470000 109 888.60 14:52:52 London Stock Exchange 592195580788102000 979 888.50 14:53:57 London Stock Exchange 592195580788104000 311 888.50 14:53:57 London Stock Exchange 592195580788104000 1,312 888.20 14:55:29 London Stock Exchange 606269331231473000 1,080 887.20 14:58:53 London Stock Exchange 606269331231479000 164 887.10 14:58:53 London Stock Exchange 606269331231479000 166 887.10 14:58:53 London Stock Exchange 606269331231479000 424 887.10 14:58:53 Turquoise 606269331231479000 223 887.10 14:58:53 London Stock Exchange 606269331231479000 266 887.10 14:58:54 London Stock Exchange 592195580788112000 362 886.70 15:00:04 London Stock Exchange 592195580788114000 263 886.70 15:00:04 London Stock Exchange 592195580788114000 486 886.70 15:00:06 London Stock Exchange 592195580788114000 495 886.60 15:00:32 Turquoise 606269331231482000 479 886.60 15:00:40 London Stock Exchange 606269331231482000 23 886.60 15:00:40 Turquoise 606269331231482000 1,179 885.90 15:01:53 London Stock Exchange 606269331231484000 110 886.30 15:05:45 Chi-X Europe 592195580788125000 232 886.30 15:05:55 London Stock Exchange 606269331231491000 149 886.30 15:05:55 London Stock Exchange 606269331231491000 342 886.60 15:06:14 London Stock Exchange 606269331231491000 199 886.70 15:06:20 London Stock Exchange 606269331231491000 685 886.80 15:06:49 London Stock Exchange 606269331231493000 964 886.70 15:07:01 London Stock Exchange 606269331231493000 1,494 886.60 15:07:01 London Stock Exchange 606269331231493000 124 886.70 15:07:01 London Stock Exchange 592195580788127000 1,253 887.60 15:09:44 London Stock Exchange 606269331231497000 189 887.50 15:09:44 London Stock Exchange 606269331231497000 76 887.40 15:09:44 London Stock Exchange 606269331231497000 1,109 887.40 15:09:44 London Stock Exchange 606269331231497000 1,387 887.30 15:11:45 London Stock Exchange 592195580788142000 19 887.30 15:11:45 London Stock Exchange 606269331231507000 512 887.20 15:11:47 London Stock Exchange 592195580788142000 303 886.80 15:12:44 London Stock Exchange 606269331231512000 680 886.80 15:12:44 London Stock Exchange 606269331231512000 113 886.80 15:12:44 London Stock Exchange 592195580788147000 1,100 886.60 15:15:32 London Stock Exchange 592195580788158000 206 886.50 15:15:32 London Stock Exchange 606269331231522000 415 886.50 15:15:32 London Stock Exchange 606269331231522000 64 886.50 15:15:32 London Stock Exchange 606269331231522000 1,479 886.60 15:17:03 London Stock Exchange 592195580788164000 46 886.60 15:17:03 London Stock Exchange 606269331231528000 888 886.50 15:18:26 London Stock Exchange 606269331231532000 5 886.50 15:18:26 Chi-X Europe 606269331231532000 233 886.50 15:18:39 London Stock Exchange 606269331231533000 1,198 887.10 15:21:07 London Stock Exchange 592195580788177000 678 887.00 15:21:07 London Stock Exchange 606269331231540000 8 887.00 15:21:07 London Stock Exchange 606269331231540000 36 887.10 15:21:07 London Stock Exchange 606269331231540000 383 887.10 15:22:05 Chi-X Europe 592195580788179000 736 887.10 15:22:05 London Stock Exchange 606269331231542000 1,000 886.80 15:23:42 London Stock Exchange 606269331231545000 48 886.80 15:23:42 London Stock Exchange 606269331231545000 240 886.80 15:23:42 London Stock Exchange 606269331231545000 343 887.40 15:28:07 London Stock Exchange 592195580788191000 499 887.40 15:28:26 London Stock Exchange 592195580788191000 342 887.40 15:28:26 London Stock Exchange 606269331231554000 207 887.40 15:28:26 Chi-X Europe 606269331231554000 240 887.40 15:28:26 Chi-X Europe 606269331231554000 1,194 887.20 15:29:27 London Stock Exchange 606269331231556000 550 887.20 15:29:27 London Stock Exchange 606269331231556000 98 887.20 15:29:27 London Stock Exchange 606269331231556000 400 887.20 15:29:27 Chi-X Europe 606269331231556000 10 887.20 15:29:27 Chi-X Europe 606269331231556000 100 887.20 15:29:27 London Stock Exchange 592195580788193000 451 887.40 15:33:11 Chi-X Europe 592195580788200000 829 887.40 15:33:11 London Stock Exchange 606269331231562000 21 887.40 15:33:11 London Stock Exchange 606269331231562000 525 887.30 15:33:11 London Stock Exchange 592195580788200000 500 887.30 15:33:11 London Stock Exchange 592195580788200000 402 887.30 15:33:11 London Stock Exchange 592195580788200000 400 887.20 15:33:11 Chi-X Europe 606269331231562000 500 887.10 15:33:57 London Stock Exchange 592195580788201000 420 887.10 15:33:57 London Stock Exchange 592195580788201000 102 887.10 15:33:57 London Stock Exchange 592195580788201000 379 886.90 15:36:04 Chi-X Europe 606269331231566000 725 886.90 15:36:04 London Stock Exchange 606269331231566000 684 886.90 15:37:53 London Stock Exchange 606269331231570000 975 886.80 15:38:01 London Stock Exchange 592195580788208000 141 886.80 15:38:23 London Stock Exchange 606269331231570000 361 886.50 15:38:48 Chi-X Europe 592195580788210000 511 886.50 15:38:48 London Stock Exchange 606269331231571000 525 887.10 15:41:27 London Stock Exchange 606269331231576000 253 887.10 15:41:27 London Stock Exchange 606269331231576000 72 887.00 15:41:28 London Stock Exchange 606269331231576000 1,135 887.00 15:41:28 London Stock Exchange 606269331231576000 356 887.00 15:41:28 London Stock Exchange 592195580788215000 732 886.80 15:42:36 London Stock Exchange 592195580788217000 478 886.80 15:42:36 Chi-X Europe 606269331231578000 1,178 887.20 15:46:27 London Stock Exchange 592195580788226000 833 887.20 15:46:27 London Stock Exchange 592195580788226000 381 887.20 15:46:27 London Stock Exchange 592195580788226000 544 887.10 15:46:31 Turquoise 592195580788226000 134 887.10 15:46:31 Turquoise 592195580788226000 686 887.20 15:49:17 London Stock Exchange 606269331231593000 685 887.20 15:49:35 London Stock Exchange 592195580788234000 686 887.50 15:50:55 London Stock Exchange 592195580788236000 500 887.40 15:51:25 Chi-X Europe 592195580788237000 186 887.40 15:51:25 Chi-X Europe 592195580788237000 816 887.70 15:52:09 London Stock Exchange 592195580788239000 487 888.30 15:54:38 London Stock Exchange 592195580788243000 953 888.30 15:54:43 London Stock Exchange 606269331231603000 566 888.30 15:54:43 Chi-X Europe 592195580788243000 1,146 888.30 15:54:44 London Stock Exchange 606269331231603000 632 888.20 15:54:50 Chi-X Europe 606269331231603000 695 888.50 15:55:59 London Stock Exchange 592195580788246000 882 888.50 15:56:04 London Stock Exchange 592195580788246000 470 888.50 15:56:04 London Stock Exchange 606269331231605000 321 888.50 15:56:04 London Stock Exchange 606269331231605000 345 888.60 15:59:16 London Stock Exchange 606269331231611000 500 888.60 15:59:45 London Stock Exchange 592195580788253000 125 888.60 15:59:45 London Stock Exchange 592195580788253000 686 888.60 16:00:32 London Stock Exchange 606269331231613000 25 888.50 16:00:32 Chi-X Europe 606269331231613000 848 888.50 16:00:32 London Stock Exchange 592195580788255000 554 888.50 16:00:32 Chi-X Europe 606269331231613000 400 888.50 16:00:32 Turquoise 592195580788255000 400 888.50 16:00:32 Chi-X Europe 606269331231613000 844 888.50 16:00:34 London Stock Exchange 592195580788255000 820 888.20 16:01:15 London Stock Exchange 592195580788256000 120 888.50 16:01:57 Turquoise 592195580788258000 262 888.50 16:01:59 Turquoise 592195580788258000 856 888.60 16:03:34 London Stock Exchange 592195580788261000 450 888.60 16:03:34 Chi-X Europe 592195580788261000 686 888.60 16:03:34 London Stock Exchange 606269331231619000 354 888.60 16:03:34 London Stock Exchange 592195580788261000 1,039 889.40 16:04:59 London Stock Exchange 592195580788265000 416 889.40 16:04:59 Chi-X Europe 606269331231622000 820 888.70 16:05:34 London Stock Exchange 592195580788266000 835 888.70 16:06:09 London Stock Exchange 606269331231625000 350 888.30 16:06:53 Chi-X Europe 606269331231627000 500 888.30 16:06:53 London Stock Exchange 606269331231627000 381 888.30 16:08:51 Chi-X Europe 606269331231633000 407 888.70 16:09:44 London Stock Exchange 606269331231635000 1,086 888.70 16:10:15 London Stock Exchange 592195580788279000 955 888.70 16:10:15 London Stock Exchange 606269331231636000 550 888.70 16:10:15 London Stock Exchange 592195580788279000 391 888.70 16:10:15 London Stock Exchange 606269331231636000 343 888.40 16:10:28 London Stock Exchange 592195580788279000 633 888.50 16:11:03 London Stock Exchange 606269331231638000 466 888.50 16:11:03 London Stock Exchange 606269331231638000 7 888.50 16:11:24 London Stock Exchange 592195580788282000 1,587 888.70 16:13:10 London Stock Exchange 606269331231644000 394 888.70 16:13:10 Turquoise 592195580788287000 184 888.90 16:16:36 London Stock Exchange 592195580788298000 508 888.90 16:16:36 London Stock Exchange 592195580788298000 166 888.90 16:17:18 London Stock Exchange 592195580788300000 176 888.90 16:17:18 London Stock Exchange 592195580788300000 943 888.90 16:17:18 London Stock Exchange 606269331231656000 500 888.90 16:17:18 London Stock Exchange 606269331231656000 878 888.90 16:17:18 London Stock Exchange 606269331231656000 386 888.80 16:17:22 London Stock Exchange 606269331231656000 71 888.80 16:17:22 London Stock Exchange 606269331231656000 362 888.90 16:17:43 London Stock Exchange 592195580788301000 612 888.90 16:18:00 London Stock Exchange 592195580788302000 342 888.90 16:18:00 London Stock Exchange 606269331231658000 342 889.10 16:18:08 London Stock Exchange 592195580788302000 300 888.80 16:18:59 Chi-X Europe 606269331231661000 131 888.80 16:18:59 Turquoise 606269331231661000 21 888.80 16:18:59 Turquoise 592195580788305000 934 888.80 16:19:11 London Stock Exchange 606269331231662000 611 888.80 16:19:12 London Stock Exchange 592195580788306000 171 888.80 16:19:12 Turquoise 606269331231662000 137 888.80 16:19:12 Chi-X Europe 606269331231662000 349 889.00 16:20:40 Turquoise 606269331231667000 387 889.10 16:21:53 London Stock Exchange 592195580788315000 699 889.10 16:21:53 London Stock Exchange 606269331231671000 354 889.10 16:21:55 London Stock Exchange 606269331231671000 1,242 889.10 16:22:01 London Stock Exchange 606269331231671000 400 889.10 16:22:01 BATS Europe 592195580788316000 67 889.10 16:22:01 BATS Europe 592195580788316000 160 888.90 16:23:00 London Stock Exchange 606269331231674000 986 888.90 16:23:00 London Stock Exchange 606269331231674000 250 888.90 16:23:00 London Stock Exchange 606269331231674000 400 888.90 16:23:00 London Stock Exchange 592195580788319000 44 888.90 16:23:00 London Stock Exchange 592195580788319000 684 888.60 16:23:39 London Stock Exchange 606269331231676000 1,089 888.40 16:23:49 Chi-X Europe 592195580788322000 298 888.40 16:24:07 London Stock Exchange 592195580788323000 391 888.40 16:24:07 London Stock Exchange 592195580788323000 1,110 888.40 16:25:15 Chi-X Europe 592195580788328000 685 888.30 16:25:32 London Stock Exchange 606269331231683000 11 888.20 16:27:55 London Stock Exchange 606269331231690000 471 888.20 16:27:56 London Stock Exchange 606269331231690000 833 888.20 16:27:56 London Stock Exchange 606269331231690000 76 888.00 16:28:36 London Stock Exchange 606269331231693000 21 888.00 16:28:36 London Stock Exchange 606269331231693000 245 888.00 16:28:36 London Stock Exchange 606269331231693000 10 888.00 16:28:43 London Stock Exchange 592195580788339000 56 888.00 16:28:43 London Stock Exchange 592195580788339000 537 888.00 16:28:43 London Stock Exchange 592195580788339000 470 888.00 16:28:43 London Stock Exchange 592195580788339000 401 888.00 16:28:43 London Stock Exchange 592195580788339000 1,081 887.80 16:28:56 London Stock Exchange 592195580788340000 46 887.80 16:28:56 Turquoise 592195580788340000 15 888.30 16:29:30 Chi-X Europe 592195580788343000 64 888.40 16:29:31 BATS Europe 592195580788343000 340 888.40 16:29:31 BATS Europe 592195580788343000 211 888.40 16:29:31 BATS Europe 592195580788343000 76 888.40 16:29:41 London Stock Exchange 606269331231699000 326 888.40 16:29:41 London Stock Exchange 606269331231699000 41 888.60 16:29:50 BATS Europe 592195580788346000 32 888.60 16:29:50 Chi-X Europe 592195580788346000 41 888.60 16:29:50 Chi-X Europe 592195580788346000 228 888.60 16:29:50 Turquoise 606269331231700000 33 888.60 16:29:55 London Stock Exchange 592195580788347000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Pre-Close Update ahead of 2023/24 Full Yr Results
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - 3-year rate plan proposal filed for KEDNY-KEDLI
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement