REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
17/11/2017 17:30
- Part 2: For the preceding part double click ID:nRSQ8951Wa 592195934682259000 693 884.40 10:15:36 London Stock Exchange 606269685138256000 191 884.40 10:15:36 London Stock Exchange 592195934682259000 884 884.40 10:15:36 London Stock Exchange 592195934682259000 200 884.40 10:15:36 London Stock Exchange 592195934682259000 347 884.40 10:15:37 London Stock Exchange 606269685138256000 337 884.40 10:15:37 London Stock Exchange 592195934682259000 116 884.40 10:15:37 Chi-X Europe 606269685138256000 347 884.40 10:15:37 London Stock Exchange 592195934682259000 956 884.40 10:15:37 London Stock Exchange 606269685138256000 476 884.10 10:15:42 Turquoise 592195934682259000 251 884.10 10:15:42 London Stock Exchange 606269685138256000 499 884.10 10:15:42 London Stock Exchange 606269685138256000 131 884.10 10:15:42 Chi-X Europe 592195934682259000 379 884.30 10:15:51 London Stock Exchange 606269685138256000 155 884.30 10:15:51 Chi-X Europe 606269685138256000 1,011 884.30 10:15:51 London Stock Exchange 592195934682260000 123 884.30 10:15:51 Chi-X Europe 592195934682260000 402 884.30 10:15:51 Chi-X Europe 592195934682260000 379 884.30 10:15:52 London Stock Exchange 606269685138256000 155 884.30 10:15:52 Chi-X Europe 606269685138256000 532 884.10 10:15:53 London Stock Exchange 592195934682260000 515 884.10 10:15:53 Chi-X Europe 592195934682260000 263 884.10 10:15:53 Turquoise 606269685138256000 97 884.10 10:15:53 Turquoise 606269685138256000 470 884.40 10:15:59 London Stock Exchange 606269685138256000 28 884.40 10:15:59 London Stock Exchange 606269685138256000 110 884.40 10:15:59 London Stock Exchange 592195934682260000 290 884.40 10:15:59 London Stock Exchange 606269685138256000 40 884.40 10:15:59 London Stock Exchange 606269685138256000 500 884.30 10:16:02 London Stock Exchange 592195934682260000 165 884.30 10:16:02 London Stock Exchange 592195934682260000 462 884.30 10:16:02 London Stock Exchange 592195934682260000 1,158 884.30 10:16:03 London Stock Exchange 606269685138256000 19 884.10 10:16:06 London Stock Exchange 606269685138256000 132 884.10 10:16:06 Turquoise 606269685138256000 1,076 884.00 10:16:06 London Stock Exchange 592195934682260000 477 884.00 10:16:06 Chi-X Europe 606269685138256000 360 884.00 10:16:06 London Stock Exchange 606269685138256000 668 884.00 10:16:06 London Stock Exchange 606269685138256000 1,033 883.90 10:16:06 London Stock Exchange 606269685138256000 621 883.90 10:16:07 Chi-X Europe 592195934682260000 1,227 883.90 10:16:07 London Stock Exchange 592195934682260000 1,245 883.90 10:16:07 London Stock Exchange 606269685138256000 904 883.90 10:16:07 London Stock Exchange 606269685138256000 86 884.00 10:16:11 London Stock Exchange 592195934682260000 161 884.00 10:16:11 London Stock Exchange 606269685138257000 473 884.00 10:16:11 London Stock Exchange 606269685138257000 521 884.00 10:16:27 Turquoise 592195934682260000 847 884.00 10:16:27 Chi-X Europe 606269685138257000 86 884.00 10:16:27 London Stock Exchange 592195934682260000 230 882.70 10:22:43 Turquoise 606269685138263000 500 882.70 10:22:43 London Stock Exchange 592195934682267000 865 882.90 10:23:18 London Stock Exchange 606269685138263000 73 882.70 10:23:46 Chi-X Europe 606269685138264000 802 882.70 10:24:43 London Stock Exchange 606269685138265000 879 881.40 10:25:29 London Stock Exchange 606269685138265000 935 882.40 10:28:42 London Stock Exchange 606269685138268000 461 882.40 10:28:42 London Stock Exchange 606269685138268000 683 882.10 10:29:03 London Stock Exchange 592195934682272000 747 882.10 10:29:48 London Stock Exchange 606269685138269000 873 882.00 10:30:04 London Stock Exchange 592195934682273000 300 882.20 10:31:35 London Stock Exchange 606269685138270000 189 882.20 10:31:35 London Stock Exchange 606269685138270000 404 882.20 10:31:35 London Stock Exchange 606269685138270000 97 882.40 10:32:00 London Stock Exchange 606269685138271000 663 882.40 10:32:00 London Stock Exchange 606269685138271000 759 882.00 10:33:24 London Stock Exchange 606269685138272000 725 881.90 10:34:58 London Stock Exchange 592195934682277000 711 881.50 10:36:03 London Stock Exchange 592195934682278000 701 881.50 10:37:47 London Stock Exchange 592195934682279000 884 881.90 10:40:09 London Stock Exchange 606269685138277000 671 881.80 10:40:09 London Stock Exchange 592195934682281000 143 881.80 10:40:09 London Stock Exchange 592195934682281000 883 881.20 10:41:46 London Stock Exchange 592195934682282000 455 881.20 10:41:46 London Stock Exchange 606269685138278000 97 881.50 10:45:15 London Stock Exchange 592195934682285000 780 881.50 10:45:15 London Stock Exchange 592195934682285000 749 881.30 10:45:33 London Stock Exchange 592195934682285000 428 881.20 10:46:08 London Stock Exchange 606269685138282000 805 881.00 10:47:31 London Stock Exchange 592195934682287000 15 881.00 10:47:31 London Stock Exchange 592195934682287000 701 880.90 10:47:42 London Stock Exchange 606269685138284000 29 881.30 10:50:16 London Stock Exchange 606269685138287000 725 881.30 10:50:17 London Stock Exchange 606269685138287000 40 881.30 10:50:17 London Stock Exchange 606269685138287000 62 881.30 10:50:17 London Stock Exchange 606269685138287000 1,200 881.50 10:51:20 London Stock Exchange 606269685138288000 12 881.50 10:51:20 London Stock Exchange 606269685138288000 310 882.60 10:55:42 London Stock Exchange 592195934682296000 240 882.60 10:55:42 London Stock Exchange 592195934682296000 718 882.60 10:55:42 London Stock Exchange 606269685138292000 235 882.60 10:55:42 London Stock Exchange 606269685138292000 363 882.60 10:55:42 London Stock Exchange 606269685138292000 372 882.60 10:55:42 Chi-X Europe 606269685138292000 38 882.50 10:55:42 London Stock Exchange 606269685138292000 333 882.50 10:55:42 London Stock Exchange 606269685138292000 86 882.50 10:55:42 London Stock Exchange 592195934682296000 338 883.00 10:58:30 London Stock Exchange 592195934682298000 223 883.00 10:58:30 London Stock Exchange 592195934682298000 223 883.00 10:58:30 London Stock Exchange 606269685138296000 338 883.00 10:58:30 London Stock Exchange 606269685138296000 344 883.00 10:58:30 Chi-X Europe 592195934682298000 344 883.00 10:58:30 Chi-X Europe 606269685138296000 294 882.70 11:00:10 Chi-X Europe 592195934682299000 596 883.20 11:00:37 London Stock Exchange 592195934682300000 408 883.20 11:00:37 Chi-X Europe 606269685138297000 374 883.10 11:02:24 Chi-X Europe 592195934682301000 62 883.10 11:02:53 London Stock Exchange 592195934682302000 556 883.10 11:02:53 London Stock Exchange 592195934682302000 62 883.10 11:02:53 London Stock Exchange 592195934682302000 561 883.10 11:02:53 Chi-X Europe 606269685138299000 376 882.90 11:03:00 Chi-X Europe 592195934682302000 381 882.90 11:03:00 London Stock Exchange 606269685138299000 581 882.50 11:03:43 London Stock Exchange 592195934682302000 319 882.50 11:03:43 Chi-X Europe 606269685138300000 140 882.50 11:03:43 Chi-X Europe 606269685138300000 318 882.40 11:04:14 Chi-X Europe 606269685138300000 549 882.40 11:04:14 London Stock Exchange 606269685138300000 124 882.40 11:04:14 Chi-X Europe 606269685138300000 159 882.30 11:06:36 London Stock Exchange 592195934682305000 50 882.30 11:06:37 London Stock Exchange 606269685138303000 451 882.60 11:08:50 Chi-X Europe 592195934682307000 227 883.20 11:10:58 London Stock Exchange 592195934682309000 299 883.20 11:10:58 London Stock Exchange 592195934682309000 40 883.20 11:10:58 Chi-X Europe 592195934682309000 327 883.20 11:10:58 Chi-X Europe 592195934682309000 217 883.20 11:10:58 London Stock Exchange 606269685138306000 680 883.20 11:10:58 Chi-X Europe 606269685138306000 136 883.10 11:10:58 Chi-X Europe 592195934682309000 217 883.10 11:10:58 London Stock Exchange 592195934682309000 526 883.10 11:10:58 London Stock Exchange 606269685138306000 254 883.10 11:10:58 Chi-X Europe 592195934682309000 513 883.20 11:11:08 London Stock Exchange 592195934682309000 71 883.20 11:11:10 London Stock Exchange 592195934682309000 629 883.20 11:11:10 London Stock Exchange 606269685138306000 73 883.20 11:11:11 London Stock Exchange 606269685138306000 379 883.20 11:11:11 London Stock Exchange 606269685138306000 898 883.10 11:12:06 London Stock Exchange 606269685138307000 365 882.80 11:13:35 London Stock Exchange 606269685138309000 391 882.80 11:13:35 Chi-X Europe 606269685138309000 481 882.90 11:15:50 London Stock Exchange 592195934682315000 481 882.90 11:15:50 London Stock Exchange 592195934682315000 391 882.90 11:15:50 Chi-X Europe 592195934682315000 392 882.90 11:15:50 Chi-X Europe 592195934682315000 431 883.80 11:21:16 Chi-X Europe 592195934682319000 654 883.80 11:21:16 London Stock Exchange 592195934682319000 168 883.80 11:21:17 London Stock Exchange 592195934682319000 352 883.80 11:21:17 Chi-X Europe 592195934682319000 341 883.80 11:21:17 London Stock Exchange 606269685138316000 110 885.00 11:22:40 London Stock Exchange 592195934682320000 82 885.00 11:22:40 London Stock Exchange 592195934682320000 417 885.00 11:22:40 London Stock Exchange 592195934682320000 28 885.00 11:22:40 London Stock Exchange 592195934682320000 577 885.00 11:22:40 Chi-X Europe 592195934682320000 413 885.30 11:22:46 Chi-X Europe 592195934682320000 595 885.30 11:22:46 London Stock Exchange 606269685138318000 363 886.00 11:24:30 Chi-X Europe 592195934682321000 423 886.00 11:24:30 London Stock Exchange 606269685138319000 517 885.90 11:24:30 London Stock Exchange 592195934682321000 467 885.90 11:24:30 Chi-X Europe 592195934682321000 714 886.70 11:25:46 London Stock Exchange 592195934682322000 950 886.80 11:27:20 London Stock Exchange 606269685138321000 553 886.20 11:27:23 London Stock Exchange 592195934682323000 415 886.20 11:27:23 Chi-X Europe 606269685138321000 361 886.40 11:30:03 Chi-X Europe 606269685138323000 526 886.40 11:30:03 London Stock Exchange 606269685138323000 979 886.40 11:31:30 London Stock Exchange 606269685138324000 244 886.40 11:31:30 London Stock Exchange 606269685138324000 161 886.40 11:31:30 London Stock Exchange 606269685138324000 426 885.80 11:33:11 Chi-X Europe 606269685138325000 762 885.80 11:33:11 London Stock Exchange 606269685138325000 380 885.80 11:33:11 London Stock Exchange 606269685138325000 1,001 885.90 11:35:41 London Stock Exchange 592195934682329000 461 885.80 11:35:41 London Stock Exchange 592195934682329000 383 885.80 11:35:41 Chi-X Europe 606269685138327000 22 885.80 11:35:41 Chi-X Europe 606269685138327000 550 886.00 11:37:16 London Stock Exchange 592195934682331000 430 886.00 11:37:16 Chi-X Europe 606269685138328000 586 886.30 11:38:37 London Stock Exchange 592195934682332000 411 886.30 11:38:37 Chi-X Europe 606269685138329000 402 886.30 11:40:00 Chi-X Europe 606269685138330000 150 886.30 11:40:00 London Stock Exchange 592195934682333000 235 886.30 11:40:00 London Stock Exchange 592195934682333000 150 886.30 11:40:00 London Stock Exchange 592195934682333000 369 886.40 11:41:18 Chi-X Europe 592195934682334000 486 886.40 11:41:18 London Stock Exchange 606269685138331000 739 886.30 11:43:16 London Stock Exchange 592195934682335000 750 886.30 11:43:30 London Stock Exchange 592195934682335000 178 886.80 11:45:08 Chi-X Europe 592195934682337000 342 886.80 11:45:11 London Stock Exchange 592195934682337000 179 886.80 11:45:11 Chi-X Europe 592195934682337000 350 886.40 11:46:37 London Stock Exchange 606269685138336000 720 886.40 11:46:37 London Stock Exchange 606269685138336000 348 886.40 11:46:37 Chi-X Europe 606269685138336000 548 886.60 11:49:15 London Stock Exchange 606269685138338000 343 886.60 11:49:15 Turquoise 606269685138338000 414 886.70 11:50:02 London Stock Exchange 606269685138339000 392 886.70 11:50:09 London Stock Exchange 606269685138339000 284 887.20 11:52:28 Chi-X Europe 592195934682342000 185 887.20 11:52:28 Chi-X Europe 592195934682342000 365 887.20 11:52:28 London Stock Exchange 606269685138341000 378 887.10 11:52:32 Chi-X Europe 606269685138341000 400 887.10 11:52:32 Chi-X Europe 592195934682342000 393 887.00 11:53:52 London Stock Exchange 606269685138342000 392 887.00 11:53:52 Chi-X Europe 592195934682343000 433 886.90 11:56:03 London Stock Exchange 592195934682346000 427 886.90 11:56:03 Chi-X Europe 592195934682346000 513 886.80 11:56:24 Chi-X Europe 592195934682346000 369 886.80 11:56:24 London Stock Exchange 606269685138344000 394 887.10 11:58:02 Chi-X Europe 606269685138346000 498 887.10 11:58:02 London Stock Exchange 606269685138346000 373 887.10 11:59:08 Chi-X Europe 592195934682349000 288 887.10 11:59:08 London Stock Exchange 592195934682349000 54 887.10 11:59:08 London Stock Exchange 592195934682349000 729 888.50 12:02:17 Chi-X Europe 592195934682353000 259 887.00 12:03:04 London Stock Exchange 606269685138352000 136 887.00 12:03:04 London Stock Exchange 606269685138352000 404 887.00 12:03:04 Chi-X Europe 606269685138352000 470 887.10 12:04:08 London Stock Exchange 606269685138353000 425 887.10 12:04:08 Chi-X Europe 606269685138353000 812 887.00 12:04:57 London Stock Exchange 592195934682356000 42 887.00 12:04:57 London Stock Exchange 592195934682356000 466 886.60 12:05:51 London Stock Exchange 592195934682357000 319 886.60 12:05:51 London Stock Exchange 592195934682357000 436 886.10 12:07:20 London Stock Exchange 592195934682359000 342 886.10 12:07:20 Chi-X Europe 592195934682359000 400 885.30 12:08:30 London Stock Exchange 606269685138358000 376 885.30 12:08:30 Chi-X Europe 606269685138358000 41 885.30 12:08:30 London Stock Exchange 606269685138358000 682 884.70 12:09:16 London Stock Exchange 592195934682361000 85 884.90 12:11:15 London Stock Exchange 606269685138360000 285 884.90 12:11:15 London Stock Exchange 606269685138360000 353 884.90 12:11:15 Chi-X Europe 606269685138360000 741 884.80 12:11:15 London Stock Exchange 592195934682363000 552 885.20 12:14:03 London Stock Exchange 606269685138362000 409 885.20 12:14:03 Chi-X Europe 606269685138362000 459 885.00 12:14:09 London Stock Exchange 606269685138362000 359 885.00 12:14:09 Chi-X Europe 592195934682365000 804 884.90 12:15:21 London Stock Exchange 606269685138363000 175 884.80 12:15:45 Chi-X Europe 592195934682366000 173 884.80 12:15:45 Chi-X Europe 592195934682366000 389 884.80 12:16:27 Chi-X Europe 606269685138364000 495 885.10 12:20:26 London Stock Exchange 606269685138367000 185 885.10 12:20:26 London Stock Exchange 606269685138367000 514 884.80 12:20:59 London Stock Exchange 606269685138367000 432 884.80 12:20:59 London Stock Exchange 606269685138367000 70 884.80 12:20:59 Chi-X Europe 606269685138367000 680 884.80 12:21:23 London Stock Exchange 606269685138368000 513 885.30 12:22:05 London Stock Exchange 592195934682370000 439 885.30 12:22:05 Chi-X Europe 592195934682370000 419 885.30 12:22:35 London Stock Exchange 606269685138368000 342 885.30 12:22:35 Chi-X Europe 606269685138368000 739 884.90 12:24:50 London Stock Exchange 592195934682372000 44 884.90 12:24:50 London Stock Exchange 606269685138370000 697 884.90 12:24:50 London Stock Exchange 606269685138370000 751 885.00 12:26:29 London Stock Exchange 592195934682373000 744 885.00 12:26:29 London Stock Exchange 606269685138371000 8 885.00 12:26:29 London Stock Exchange 606269685138371000 539 884.30 12:29:52 London Stock Exchange 592195934682376000 573 884.30 12:29:52 London Stock Exchange 606269685138374000 62 884.30 12:30:39 London Stock Exchange 606269685138375000 649 884.90 12:34:13 London Stock Exchange 592195934682379000 403 884.90 12:34:13 Chi-X Europe 592195934682379000 485 884.80 12:34:13 London Stock Exchange 592195934682379000 625 884.80 12:34:13 London Stock Exchange 606269685138378000 361 884.80 12:34:13 London Stock Exchange 606269685138378000 504 884.80 12:34:13 Chi-X Europe 606269685138378000 883 884.50 12:35:02 London Stock Exchange 606269685138378000 758 884.90 12:36:16 London Stock Exchange 592195934682381000 833 884.90 12:38:47 London Stock Exchange 592195934682382000 217 884.70 12:41:01 London Stock Exchange 592195934682384000 614 884.70 12:41:01 London Stock Exchange 592195934682384000 756 884.60 12:41:03 London Stock Exchange 606269685138382000 149 884.60 12:41:05 London Stock Exchange 592195934682384000 645 884.50 12:42:10 London Stock Exchange 606269685138383000 108 884.50 12:42:12 London Stock Exchange 606269685138383000 290 884.50 12:43:21 London Stock Exchange 592195934682385000 417 884.50 12:43:21 London Stock Exchange 592195934682385000 853 883.60 12:44:20 London Stock Exchange 592195934682386000 408 884.10 12:46:09 London Stock Exchange 606269685138386000 389 884.10 12:46:09 Chi-X Europe 606269685138386000 635 883.80 12:48:01 London Stock Exchange 592195934682389000 502 883.80 12:48:01 London Stock Exchange 606269685138387000 241 883.80 12:48:01 London Stock Exchange 592195934682389000 401 883.80 12:48:01 Chi-X Europe 592195934682389000 385 883.80 12:50:03 London Stock Exchange 592195934682390000 503 883.90 12:50:55 London Stock Exchange 606269685138390000 421 883.90 12:50:55 Chi-X Europe 606269685138390000 296 884.10 12:55:38 London Stock Exchange 592195934682395000 986 884.10 12:55:38 London Stock Exchange 592195934682395000 348 884.10 12:55:38 London Stock Exchange 592195934682395000 415 884.00 12:55:53 London Stock Exchange 606269685138394000 353 884.00 12:55:53 Chi-X Europe 606269685138394000 726 883.60 12:56:02 London Stock Exchange 592195934682395000 109 883.60 12:56:02 London Stock Exchange 592195934682395000 2 883.30 12:57:13 Chi-X Europe 606269685138395000 478 883.30 12:57:15 London Stock Exchange 592195934682396000 432 883.30 12:57:15 London Stock Exchange 592195934682396000 723 883.60 12:58:24 London Stock Exchange 606269685138396000 152 883.40 13:00:45 London Stock Exchange 592195934682399000 412 883.40 13:00:45 London Stock Exchange 592195934682399000 353 883.40 13:00:45 Chi-X Europe 606269685138398000 135 883.60 13:01:48 London Stock Exchange 606269685138399000 374 883.60 13:01:48 Chi-X Europe 592195934682400000 376 883.60 13:01:48 London Stock Exchange 606269685138399000 352 883.80 13:03:44 London Stock Exchange 592195934682402000 387 883.80 13:03:44 London Stock Exchange 592195934682402000 354 883.70 13:03:51 London Stock Exchange 606269685138402000 392 884.30 13:09:12 London Stock Exchange 592195934682406000 377 884.30 13:09:12 Chi-X Europe 592195934682406000 395 884.30 13:09:12 Chi-X Europe 606269685138406000 416 884.30 13:09:12 London Stock Exchange 606269685138406000 455 884.10 13:09:41 London Stock Exchange 592195934682406000 553 884.10 13:09:41 London Stock Exchange 606269685138406000 501 884.10 13:09:41 Chi-X Europe 592195934682406000 297 884.10 13:09:41 Chi-X Europe 606269685138406000 203 884.10 13:09:41 Chi-X Europe 606269685138406000 250 884.30 13:12:06 London Stock Exchange 592195934682408000 441 884.30 13:12:06 London Stock Exchange 592195934682408000 691 884.30 13:12:06 London Stock Exchange 606269685138408000 373 884.20 13:13:03 London Stock Exchange 592195934682409000 341 884.20 13:13:03 Chi-X Europe 592195934682409000 373 884.20 13:13:03 London Stock Exchange 606269685138409000 341 884.20 13:13:03 Chi-X Europe 606269685138409000 377 883.60 13:16:59 London Stock Exchange 592195934682412000 729 883.60 13:16:59 Chi-X Europe 606269685138412000 2 883.60 13:16:59 Chi-X Europe 606269685138412000 354 883.60 13:16:59 Chi-X Europe 606269685138412000 463 883.60 13:18:26 Chi-X Europe 592195934682413000 528 883.60 13:18:26 London Stock Exchange 606269685138413000 440 883.60 13:18:26 London Stock Exchange 606269685138413000 375 883.60 13:18:26 Chi-X Europe 606269685138413000 68 883.40 13:22:42 London Stock Exchange 606269685138417000 356 883.40 13:22:42 London Stock Exchange 606269685138417000 515 883.40 13:22:42 Chi-X Europe 606269685138417000 352 883.40 13:22:42 London Stock Exchange 606269685138417000 266 883.40 13:22:42 Chi-X Europe 606269685138417000 400 883.50 13:23:08 Chi-X Europe 592195934682417000 200 883.50 13:23:08 Chi-X Europe 592195934682417000 109 883.50 13:23:09 London Stock Exchange 592195934682417000 184 883.40 13:23:09 London Stock Exchange 606269685138417000 154 883.40 13:24:16 London Stock Exchange 606269685138418000 718 883.40 13:24:16 London Stock Exchange 592195934682418000 404 883.40 13:24:16 Chi-X Europe 606269685138418000 100 883.40 13:24:16 Chi-X Europe 606269685138418000 468 883.40 13:24:16 Chi-X Europe 606269685138418000 8 883.40 13:24:16 London Stock Exchange 606269685138418000 366 883.40 13:24:16 London Stock Exchange 606269685138418000 140 883.30 13:26:15 London Stock Exchange 606269685138420000 414 883.30 13:26:15 Turquoise 606269685138420000 460 883.30 13:26:15 London Stock Exchange 606269685138420000 396 883.10 13:28:10 Turquoise 592195934682421000 512 883.10 13:28:10 London Stock Exchange 606269685138422000 340 883.50 13:29:51 London Stock Exchange 592195934682423000 618 883.50 13:29:51 Chi-X Europe 592195934682423000 362 883.40 13:29:51 London Stock Exchange 592195934682423000 596 883.40 13:29:51 Chi-X Europe 606269685138423000 414 883.00 13:31:22 London Stock Exchange 606269685138425000 423 883.00 13:31:22 Chi-X Europe 592195934682425000 72 883.00 13:31:22 Chi-X Europe 592195934682425000 400 883.00 13:31:22 London Stock Exchange 606269685138425000 6 883.00 13:31:22 London Stock Exchange 606269685138425000 445 883.00 13:31:22 Chi-X Europe 606269685138425000 44 883.00 13:31:22 Chi-X Europe 606269685138425000 347 883.20 13:35:42 Turquoise 592195934682428000 425 883.20 13:35:42 London Stock Exchange 606269685138429000 772 883.20 13:35:42 Chi-X Europe 606269685138429000 680 883.20 13:35:42 London Stock Exchange 606269685138429000 694 882.90 13:35:51 London Stock Exchange 592195934682428000 573 883.10 13:37:43 London Stock Exchange 592195934682430000 387 883.10 13:37:43 Chi-X Europe 606269685138431000 158 883.40 13:41:05 London Stock Exchange 592195934682433000 27 883.40 13:41:05 London Stock Exchange 592195934682433000 122 883.40 13:41:05 London Stock Exchange 592195934682433000 482 883.40 13:41:05 London Stock Exchange 592195934682433000 466 883.40 13:41:05 Chi-X Europe 606269685138434000 375 883.20 13:41:15 London Stock Exchange 592195934682433000 683 883.20 13:41:15 London Stock Exchange 592195934682433000 410 883.20 13:41:15 Chi-X Europe 606269685138434000 736 883.40 13:43:37 London Stock Exchange 592195934682435000 582 883.40 13:43:37 London Stock Exchange 606269685138436000 383 883.40 13:43:37 Chi-X Europe 606269685138436000 711 883.00 13:44:38 London Stock Exchange 592195934682435000 442 883.00 13:44:38 Turquoise 592195934682435000 488 883.00 13:44:38 London Stock Exchange 606269685138437000 563 883.30 13:47:32 London Stock Exchange 592195934682438000 424 883.30 13:47:32 Chi-X Europe 592195934682438000 420 883.30 13:47:32 Chi-X Europe 592195934682438000 451 883.30 13:47:32 London Stock Exchange 606269685138439000 492 883.60 13:50:59 London Stock Exchange 592195934682441000 487 883.60 13:50:59 London Stock Exchange 606269685138442000 359 883.60 13:50:59 Chi-X Europe 592195934682441000 364 883.60 13:50:59 Chi-X Europe 606269685138442000 411 883.60 13:52:33 London Stock Exchange 592195934682442000 584 883.60 13:52:33 London Stock Exchange 592195934682442000 434 884.20 13:54:17 London Stock Exchange 592195934682443000 550 884.20 13:54:17 Chi-X Europe 592195934682443000 150 884.10 13:54:17 London Stock Exchange 592195934682443000 194 884.10 13:54:17 London Stock Exchange 592195934682443000 293 884.10 13:54:17 London Stock Exchange 592195934682443000 650 884.10 13:54:17 London Stock Exchange 592195934682443000 913 884.50 13:56:22 London Stock Exchange 592195934682445000 395 884.50 13:56:22 Turquoise 592195934682445000 504 884.50 13:56:22 London Stock Exchange 606269685138447000 557 884.30 13:56:41 London Stock Exchange 592195934682445000 448 884.80 14:01:44 Chi-X Europe 592195934682450000 487 884.80 14:01:44 London Stock Exchange 606269685138452000 1,009 885.50 14:03:20 London Stock Exchange 592195934682452000 258 885.50 14:03:20 London Stock Exchange 592195934682452000 526 885.50 14:03:20 Turquoise - More to follow, for following part double click ID:nRSQ8951Wc
Recent news on National Grid
See all newsREG - National Grid PLC - Pre-Close Update ahead of 2023/24 Full Yr Results
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - 3-year rate plan proposal filed for KEDNY-KEDLI
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement