REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
17/11/2017 17:30
- Part 3: For the preceding part double click ID:nRSQ8951Wb 592195934682452000 515 885.50 14:03:20 London Stock Exchange 606269685138454000 492 885.50 14:03:20 London Stock Exchange 592195934682452000 680 885.30 14:03:26 Chi-X Europe 592195934682452000 680 885.30 14:03:26 London Stock Exchange 606269685138454000 1,017 885.00 14:04:22 London Stock Exchange 592195934682452000 234 885.00 14:04:22 London Stock Exchange 606269685138455000 334 885.00 14:04:22 London Stock Exchange 606269685138455000 370 885.00 14:04:22 Chi-X Europe 606269685138455000 261 885.00 14:04:22 London Stock Exchange 606269685138455000 916 884.60 14:05:56 London Stock Exchange 592195934682454000 840 884.90 14:08:18 London Stock Exchange 592195934682457000 685 884.90 14:08:18 London Stock Exchange 606269685138459000 463 885.10 14:09:29 London Stock Exchange 592195934682458000 640 885.10 14:09:29 Chi-X Europe 606269685138461000 174 885.10 14:09:29 London Stock Exchange 606269685138461000 55 885.30 14:10:56 London Stock Exchange 592195934682459000 553 885.30 14:10:56 London Stock Exchange 592195934682459000 327 885.30 14:10:56 London Stock Exchange 592195934682459000 392 885.30 14:10:56 Chi-X Europe 592195934682459000 356 885.30 14:10:56 Chi-X Europe 606269685138462000 412 885.10 14:11:47 London Stock Exchange 592195934682460000 459 885.10 14:11:47 Chi-X Europe 592195934682460000 581 884.60 14:14:38 London Stock Exchange 592195934682463000 423 884.60 14:14:38 Chi-X Europe 592195934682463000 857 884.60 14:14:38 London Stock Exchange 606269685138466000 381 884.40 14:17:48 London Stock Exchange 592195934682466000 638 884.40 14:17:48 Turquoise 592195934682466000 1,063 884.40 14:17:48 London Stock Exchange 606269685138469000 472 884.30 14:17:48 Chi-X Europe 606269685138469000 116 884.30 14:17:48 London Stock Exchange 592195934682466000 379 884.20 14:18:29 London Stock Exchange 606269685138470000 451 884.20 14:18:29 Chi-X Europe 606269685138470000 382 884.10 14:18:39 Chi-X Europe 592195934682467000 448 884.10 14:18:40 Chi-X Europe 592195934682467000 705 883.50 14:19:12 London Stock Exchange 592195934682468000 193 884.10 14:20:04 Chi-X Europe 592195934682469000 359 884.10 14:20:04 London Stock Exchange 606269685138473000 413 884.40 14:22:03 Chi-X Europe 592195934682472000 360 884.40 14:22:03 London Stock Exchange 592195934682472000 549 884.40 14:22:03 Chi-X Europe 606269685138475000 343 884.40 14:22:03 London Stock Exchange 606269685138475000 353 884.10 14:22:30 London Stock Exchange 592195934682472000 430 884.10 14:22:30 Chi-X Europe 592195934682472000 353 884.10 14:22:30 London Stock Exchange 592195934682472000 430 884.10 14:22:30 London Stock Exchange 592195934682472000 537 884.00 14:25:07 Chi-X Europe 592195934682476000 434 884.00 14:25:07 London Stock Exchange 592195934682476000 548 884.00 14:25:07 Chi-X Europe 606269685138480000 123 884.00 14:25:07 London Stock Exchange 606269685138480000 300 884.00 14:25:07 London Stock Exchange 606269685138480000 211 884.00 14:25:58 London Stock Exchange 606269685138481000 581 884.00 14:26:03 Chi-X Europe 606269685138481000 270 884.00 14:26:03 London Stock Exchange 606269685138481000 711 884.00 14:26:03 London Stock Exchange 606269685138481000 351 883.90 14:26:45 Chi-X Europe 592195934682479000 506 883.70 14:27:41 Chi-X Europe 592195934682480000 650 883.70 14:27:41 London Stock Exchange 592195934682480000 195 883.70 14:27:41 Chi-X Europe 592195934682480000 380 883.70 14:27:41 Chi-X Europe 606269685138483000 516 884.00 14:29:22 Chi-X Europe 606269685138486000 75 884.00 14:29:22 Chi-X Europe 606269685138486000 474 884.00 14:29:22 London Stock Exchange 606269685138486000 503 883.90 14:29:22 London Stock Exchange 592195934682482000 545 883.90 14:29:22 Turquoise 606269685138486000 280 883.80 14:30:00 Chi-X Europe 592195934682483000 92 883.80 14:30:00 Chi-X Europe 592195934682483000 288 883.80 14:30:00 Chi-X Europe 592195934682483000 223 883.80 14:30:00 Chi-X Europe 592195934682483000 509 883.80 14:30:00 London Stock Exchange 592195934682483000 467 883.80 14:30:00 London Stock Exchange 606269685138487000 167 883.80 14:30:00 London Stock Exchange 606269685138487000 528 883.50 14:32:33 London Stock Exchange 592195934682487000 589 883.50 14:32:33 London Stock Exchange 606269685138491000 631 883.50 14:32:33 Chi-X Europe 592195934682487000 168 883.50 14:32:33 Chi-X Europe 606269685138491000 205 883.50 14:32:33 Chi-X Europe 606269685138491000 35 883.50 14:32:33 London Stock Exchange 606269685138491000 922 883.40 14:32:47 London Stock Exchange 592195934682487000 680 883.40 14:32:47 Chi-X Europe 606269685138491000 874 883.80 14:34:14 Chi-X Europe 592195934682490000 71 883.80 14:34:14 Chi-X Europe 592195934682490000 899 883.80 14:34:14 Chi-X Europe 606269685138494000 449 883.80 14:34:14 London Stock Exchange 592195934682490000 428 883.70 14:34:17 London Stock Exchange 592195934682490000 41 883.60 14:34:42 Chi-X Europe 606269685138494000 399 883.60 14:35:06 London Stock Exchange 606269685138495000 467 883.60 14:35:06 Chi-X Europe 606269685138495000 466 883.60 14:35:06 Chi-X Europe 606269685138495000 150 883.60 14:35:06 Chi-X Europe 606269685138495000 57 883.60 14:35:06 Chi-X Europe 606269685138495000 489 883.60 14:35:06 Chi-X Europe 606269685138495000 397 883.50 14:37:13 London Stock Exchange 592195934682494000 395 883.50 14:37:13 Chi-X Europe 606269685138498000 700 883.60 14:37:45 London Stock Exchange 592195934682495000 520 883.60 14:37:45 Chi-X Europe 592195934682495000 764 883.60 14:37:45 London Stock Exchange 606269685138499000 399 883.60 14:37:45 Chi-X Europe 606269685138499000 209 883.60 14:37:45 Chi-X Europe 606269685138499000 79 883.60 14:37:45 London Stock Exchange 592195934682495000 519 883.50 14:38:07 London Stock Exchange 592195934682495000 382 883.50 14:38:07 Chi-X Europe 592195934682495000 519 883.40 14:39:00 Chi-X Europe 592195934682496000 119 883.40 14:39:00 London Stock Exchange 606269685138501000 466 883.40 14:39:00 London Stock Exchange 606269685138501000 392 883.40 14:39:00 London Stock Exchange 606269685138501000 178 883.40 14:39:00 London Stock Exchange 606269685138501000 392 883.40 14:39:00 Chi-X Europe 606269685138501000 484 883.40 14:39:48 London Stock Exchange 606269685138502000 388 883.40 14:39:48 Chi-X Europe 606269685138502000 481 883.10 14:39:57 London Stock Exchange 606269685138502000 508 883.10 14:39:57 Chi-X Europe 592195934682498000 611 883.20 14:40:45 London Stock Exchange 606269685138505000 418 883.20 14:40:45 Chi-X Europe 606269685138505000 500 882.90 14:41:09 London Stock Exchange 592195934682501000 44 882.90 14:41:09 London Stock Exchange 592195934682501000 400 882.90 14:41:09 Chi-X Europe 592195934682501000 77 882.90 14:41:09 Chi-X Europe 592195934682501000 503 882.90 14:41:42 London Stock Exchange 592195934682502000 160 882.90 14:41:42 Chi-X Europe 606269685138507000 240 882.90 14:41:42 Chi-X Europe 606269685138507000 491 883.30 14:44:11 Chi-X Europe 592195934682507000 407 883.30 14:44:11 London Stock Exchange 606269685138512000 50 883.30 14:44:11 London Stock Exchange 606269685138512000 181 883.30 14:44:11 London Stock Exchange 606269685138512000 282 883.30 14:44:11 London Stock Exchange 592195934682507000 443 883.20 14:44:26 Chi-X Europe 606269685138512000 444 883.20 14:44:26 London Stock Exchange 606269685138512000 340 883.20 14:44:35 London Stock Exchange 592195934682508000 344 883.10 14:44:40 London Stock Exchange 606269685138513000 453 883.10 14:44:40 Chi-X Europe 606269685138513000 737 883.10 14:44:40 Chi-X Europe 606269685138513000 515 883.40 14:46:10 London Stock Exchange 606269685138516000 389 883.40 14:46:10 Chi-X Europe 606269685138516000 35 883.30 14:46:31 London Stock Exchange 592195934682512000 970 883.30 14:46:31 London Stock Exchange 592195934682512000 83 883.30 14:46:31 London Stock Exchange 592195934682512000 325 883.30 14:46:36 London Stock Exchange 592195934682513000 15 883.30 14:46:36 London Stock Exchange 592195934682513000 681 883.30 14:46:57 London Stock Exchange 606269685138518000 319 883.30 14:46:57 London Stock Exchange 606269685138518000 356 883.30 14:46:57 London Stock Exchange 606269685138518000 502 883.80 14:48:37 London Stock Exchange 606269685138521000 1,114 883.80 14:49:06 London Stock Exchange 592195934682517000 688 883.90 14:49:06 London Stock Exchange 606269685138522000 439 883.80 14:49:06 London Stock Exchange 606269685138522000 84 883.80 14:49:06 Chi-X Europe 606269685138522000 163 883.80 14:49:06 Chi-X Europe 606269685138522000 201 883.80 14:49:06 Chi-X Europe 606269685138522000 1 883.70 14:49:06 London Stock Exchange 592195934682517000 679 883.70 14:49:06 London Stock Exchange 592195934682517000 321 883.70 14:49:06 London Stock Exchange 606269685138522000 359 883.70 14:49:06 London Stock Exchange 606269685138522000 445 883.70 14:50:27 London Stock Exchange 592195934682519000 464 883.70 14:50:27 Chi-X Europe 592195934682519000 952 883.70 14:50:27 London Stock Exchange 606269685138524000 309 883.70 14:50:29 London Stock Exchange 592195934682519000 353 883.60 14:50:57 Chi-X Europe 592195934682520000 374 883.40 14:51:35 London Stock Exchange 592195934682521000 710 883.40 14:51:35 London Stock Exchange 606269685138526000 124 883.40 14:51:36 London Stock Exchange 592195934682521000 1,141 883.50 14:52:52 London Stock Exchange 606269685138529000 717 883.50 14:52:52 London Stock Exchange 606269685138529000 680 883.40 14:53:06 London Stock Exchange 592195934682523000 681 883.30 14:55:41 London Stock Exchange 606269685138533000 681 883.20 14:55:47 London Stock Exchange 592195934682527000 314 883.20 14:55:47 London Stock Exchange 606269685138533000 72 883.90 14:56:53 London Stock Exchange 606269685138535000 277 883.90 14:56:53 London Stock Exchange 606269685138535000 391 883.70 14:57:06 Chi-X Europe 592195934682529000 946 883.70 14:57:06 London Stock Exchange 606269685138535000 688 883.70 14:57:19 London Stock Exchange 592195934682529000 488 883.70 14:57:19 London Stock Exchange 592195934682529000 410 883.60 14:57:19 Chi-X Europe 592195934682529000 601 883.60 14:57:19 London Stock Exchange 592195934682529000 699 883.60 14:57:19 London Stock Exchange 606269685138535000 470 883.60 14:57:19 London Stock Exchange 592195934682529000 350 883.60 14:57:19 London Stock Exchange 592195934682529000 997 883.80 14:58:55 London Stock Exchange 592195934682531000 355 883.80 14:58:55 London Stock Exchange 592195934682531000 430 883.80 14:58:55 Chi-X Europe 606269685138538000 681 883.80 14:58:55 London Stock Exchange 606269685138538000 916 883.90 14:59:46 London Stock Exchange 606269685138539000 546 883.80 15:00:25 Chi-X Europe 592195934682534000 651 883.80 15:00:25 London Stock Exchange 606269685138540000 16 883.80 15:00:25 London Stock Exchange 606269685138540000 513 883.80 15:00:25 London Stock Exchange 606269685138540000 429 883.80 15:00:25 Chi-X Europe 606269685138540000 407 883.60 15:01:09 London Stock Exchange 606269685138542000 270 883.60 15:01:09 London Stock Exchange 606269685138542000 399 883.60 15:01:09 Turquoise 606269685138542000 959 883.70 15:02:51 London Stock Exchange 592195934682537000 496 883.70 15:02:51 Chi-X Europe 606269685138544000 139 883.70 15:02:51 Turquoise 606269685138544000 375 883.80 15:03:43 Chi-X Europe 592195934682539000 340 884.00 15:04:00 London Stock Exchange 592195934682539000 250 883.80 15:04:03 London Stock Exchange 592195934682539000 785 883.80 15:04:05 London Stock Exchange 592195934682540000 1,164 883.80 15:04:05 London Stock Exchange 592195934682540000 47 883.80 15:04:05 Turquoise 606269685138547000 160 883.80 15:04:05 Chi-X Europe 592195934682540000 506 883.70 15:04:05 London Stock Exchange 606269685138547000 437 883.80 15:05:20 Chi-X Europe 592195934682541000 300 884.00 15:06:35 London Stock Exchange 592195934682543000 614 884.00 15:06:37 London Stock Exchange 592195934682543000 323 884.00 15:06:37 London Stock Exchange 606269685138551000 180 884.00 15:06:37 Chi-X Europe 592195934682543000 252 884.00 15:06:37 Chi-X Europe 592195934682543000 207 884.00 15:06:37 London Stock Exchange 606269685138551000 40 884.00 15:06:37 London Stock Exchange 606269685138551000 111 884.00 15:06:37 London Stock Exchange 606269685138551000 558 884.10 15:06:39 London Stock Exchange 592195934682543000 383 884.10 15:06:39 Chi-X Europe 592195934682543000 915 884.10 15:06:39 London Stock Exchange 606269685138551000 210 884.00 15:06:39 Turquoise 592195934682543000 260 884.00 15:06:39 Chi-X Europe 606269685138551000 1,147 883.70 15:09:41 London Stock Exchange 592195934682548000 682 883.70 15:09:41 London Stock Exchange 592195934682548000 1,119 883.70 15:09:41 London Stock Exchange 606269685138556000 854 883.90 15:09:48 London Stock Exchange 592195934682548000 431 883.90 15:09:48 Chi-X Europe 592195934682548000 151 883.80 15:10:13 London Stock Exchange 606269685138557000 144 883.80 15:10:13 London Stock Exchange 606269685138557000 151 883.80 15:10:13 Chi-X Europe 606269685138557000 217 883.80 15:10:13 Chi-X Europe 606269685138557000 93 883.80 15:10:13 London Stock Exchange 606269685138557000 227 883.60 15:10:40 London Stock Exchange 592195934682550000 546 883.60 15:10:40 London Stock Exchange 592195934682550000 852 883.60 15:10:40 London Stock Exchange 606269685138558000 67 883.20 15:13:14 London Stock Exchange 592195934682554000 448 883.20 15:13:14 Turquoise 592195934682554000 932 883.20 15:13:14 London Stock Exchange 592195934682554000 329 883.20 15:13:14 London Stock Exchange 592195934682554000 260 883.20 15:13:14 London Stock Exchange 592195934682554000 138 883.20 15:13:14 London Stock Exchange 592195934682554000 681 883.20 15:13:14 London Stock Exchange 606269685138562000 194 883.20 15:13:40 Chi-X Europe 592195934682555000 394 883.20 15:13:53 Chi-X Europe 592195934682555000 93 883.20 15:14:21 Chi-X Europe 592195934682556000 434 883.20 15:14:21 Chi-X Europe 592195934682556000 528 883.20 15:14:21 London Stock Exchange 592195934682556000 427 883.20 15:14:21 Chi-X Europe 606269685138564000 482 883.20 15:14:21 London Stock Exchange 606269685138564000 172 883.20 15:14:21 London Stock Exchange 606269685138564000 779 883.50 15:16:31 London Stock Exchange 592195934682559000 386 883.50 15:16:31 London Stock Exchange 592195934682559000 77 883.50 15:16:31 London Stock Exchange 606269685138568000 1,221 883.50 15:16:31 London Stock Exchange 606269685138568000 608 883.30 15:17:09 London Stock Exchange 592195934682561000 289 883.30 15:17:09 London Stock Exchange 592195934682561000 500 883.30 15:17:15 London Stock Exchange 592195934682561000 301 883.30 15:17:22 London Stock Exchange 592195934682561000 285 883.30 15:17:22 London Stock Exchange 606269685138570000 190 883.30 15:17:22 London Stock Exchange 606269685138570000 349 883.20 15:18:30 Chi-X Europe 606269685138572000 679 883.20 15:18:37 Chi-X Europe 592195934682563000 345 883.20 15:18:37 Chi-X Europe 606269685138572000 659 883.20 15:18:37 London Stock Exchange 606269685138572000 191 883.30 15:19:19 London Stock Exchange 606269685138573000 845 883.30 15:19:19 London Stock Exchange 606269685138573000 119 883.30 15:19:19 London Stock Exchange 606269685138573000 739 883.30 15:19:48 London Stock Exchange 592195934682565000 1,099 884.00 15:21:46 London Stock Exchange 606269685138578000 59 884.00 15:21:47 London Stock Exchange 592195934682568000 79 884.70 15:24:05 London Stock Exchange 592195934682572000 285 884.80 15:24:12 Chi-X Europe 606269685138582000 511 884.80 15:24:30 Chi-X Europe 592195934682573000 304 884.80 15:24:53 London Stock Exchange 592195934682574000 467 884.80 15:24:53 London Stock Exchange 592195934682574000 385 884.80 15:24:53 London Stock Exchange 592195934682574000 845 884.80 15:24:53 London Stock Exchange 606269685138584000 423 884.80 15:24:53 Chi-X Europe 606269685138584000 863 884.80 15:24:53 London Stock Exchange 606269685138584000 608 884.80 15:24:53 London Stock Exchange 592195934682574000 242 884.80 15:24:53 London Stock Exchange 592195934682574000 815 884.80 15:24:53 London Stock Exchange 606269685138584000 432 884.00 15:25:38 London Stock Exchange 606269685138585000 553 884.00 15:25:38 Chi-X Europe 606269685138585000 34 884.30 15:27:15 Chi-X Europe 592195934682578000 347 884.30 15:27:15 Chi-X Europe 592195934682578000 291 884.30 15:27:15 London Stock Exchange 592195934682578000 416 884.30 15:27:16 London Stock Exchange 592195934682578000 663 884.30 15:27:16 London Stock Exchange 606269685138588000 396 884.30 15:27:17 London Stock Exchange 592195934682578000 362 884.20 15:27:20 Chi-X Europe 606269685138589000 483 883.80 15:27:43 London Stock Exchange 592195934682579000 431 883.80 15:27:54 Chi-X Europe 606269685138590000 264 883.60 15:29:23 London Stock Exchange 592195934682581000 110 883.60 15:29:23 London Stock Exchange 592195934682581000 525 883.60 15:29:23 London Stock Exchange 606269685138592000 447 883.60 15:29:23 Chi-X Europe 592195934682581000 418 883.60 15:29:23 Chi-X Europe 606269685138592000 50 883.70 15:30:43 Chi-X Europe 592195934682583000 50 883.70 15:30:43 Chi-X Europe 592195934682583000 281 883.70 15:30:43 Chi-X Europe 592195934682583000 219 883.70 15:30:43 Chi-X Europe 606269685138595000 165 883.70 15:30:43 Chi-X Europe 606269685138595000 667 883.70 15:30:43 Chi-X Europe 592195934682583000 549 883.70 15:30:43 Chi-X Europe 606269685138595000 24 883.90 15:31:48 London Stock Exchange 592195934682585000 20 883.90 15:31:48 London Stock Exchange 592195934682585000 755 883.90 15:31:48 London Stock Exchange 592195934682585000 379 883.90 15:31:48 London Stock Exchange 592195934682585000 538 883.90 15:31:48 London Stock Exchange 606269685138597000 49 883.90 15:31:48 London Stock Exchange 606269685138597000 414 883.90 15:31:48 Chi-X Europe 606269685138597000 324 883.90 15:31:48 BATS Europe 606269685138597000 1,101 884.00 15:33:54 London Stock Exchange 606269685138600000 365 884.00 15:33:54 London Stock Exchange 606269685138600000 316 884.00 15:33:54 London Stock Exchange 606269685138600000 561 883.90 15:33:54 London Stock Exchange 606269685138600000 485 883.90 15:33:54 Chi-X Europe 592195934682589000 424 883.80 15:34:16 Chi-X Europe 592195934682589000 581 883.80 15:34:16 London Stock Exchange 606269685138601000 130 884.00 15:35:39 London Stock Exchange 606269685138603000 848 884.00 15:35:39 London Stock Exchange 606269685138603000 400 884.00 15:35:39 Chi-X Europe 592195934682591000 609 884.00 15:35:39 London Stock Exchange 592195934682591000 75 884.00 15:35:39 London Stock Exchange 592195934682591000 193 884.00 15:35:39 London Stock Exchange 606269685138603000 101 883.90 15:36:24 London Stock Exchange 592195934682593000 440 883.90 15:36:24 Chi-X Europe 592195934682593000 105 883.90 15:36:24 Chi-X Europe 592195934682593000 307 883.90 15:36:24 London Stock Exchange 592195934682593000 676 884.40 15:37:39 London Stock Exchange 592195934682595000 152 884.40 15:37:39 London Stock Exchange 592195934682595000 418 884.40 15:37:39 London Stock Exchange 606269685138607000 424 884.40 15:37:39 Turquoise 606269685138607000 437 884.40 15:37:39 Chi-X Europe 606269685138607000 589 884.00 15:39:26 London Stock Exchange 592195934682597000 360 884.00 15:39:26 Chi-X Europe 592195934682597000 498 884.00 15:39:26 London Stock Exchange 606269685138609000 72 884.00 15:39:26 London Stock Exchange 606269685138609000 378 884.00 15:39:26 Chi-X Europe 606269685138609000 681 883.90 15:39:34 London Stock Exchange 592195934682597000 151 883.90 15:39:34 London Stock Exchange 606269685138610000 254 883.90 15:39:40 London Stock Exchange 606269685138610000 277 883.90 15:39:40 London Stock Exchange 606269685138610000 849 884.10 15:40:31 London Stock Exchange 606269685138612000 470 884.10 15:41:01 London Stock Exchange 606269685138613000 379 884.10 15:41:02 London Stock Exchange 592195934682600000 970 884.60 15:42:56 London Stock Exchange 592195934682603000 1,258 884.60 15:42:59 London Stock Exchange 592195934682603000 631 884.60 15:42:59 London Stock Exchange 606269685138616000 430 884.60 15:42:59 Chi-X Europe 592195934682603000 773 884.60 15:42:59 London Stock Exchange 606269685138616000 1,039 884.60 15:45:33 London Stock Exchange 592195934682608000 682 884.60 15:45:33 London Stock Exchange 606269685138621000 530 884.60 15:45:33 London Stock Exchange 606269685138621000 482 884.60 15:45:33 London Stock Exchange 606269685138621000 198 884.60 15:45:33 London Stock Exchange 592195934682608000 343 884.50 15:45:33 London Stock Exchange 592195934682608000 455 884.50 15:45:33 London Stock Exchange 606269685138621000 565 884.40 15:46:27 London Stock Exchange 592195934682609000 426 884.40 15:46:27 Chi-X Europe 592195934682609000 567 884.40 15:46:27 London Stock Exchange 606269685138623000 427 884.40 15:46:27 Chi-X Europe 606269685138623000 577 884.70 15:47:44 London Stock Exchange 592195934682611000 389 884.70 15:47:44 Chi-X Europe 592195934682611000 103 884.70 15:47:44 London Stock Exchange 606269685138625000 729 884.70 15:47:44 London Stock Exchange 606269685138625000 398 884.70 15:47:44 Chi-X Europe 606269685138625000 130 884.70 15:47:44 London Stock Exchange 592195934682611000 707 884.40 15:48:23 London Stock Exchange 606269685138626000 681 884.30 15:48:34 London Stock Exchange 592195934682612000 692 884.20 15:49:13 Chi-X Europe 606269685138627000 1,282 884.10 15:50:22 London Stock Exchange 592195934682615000 1,056 884.10 15:50:22 London Stock Exchange 606269685138629000 115 884.10 15:50:22 London Stock Exchange 606269685138629000 103 884.10 15:50:22 BATS Europe 606269685138629000 699 884.10 15:51:13 London Stock Exchange 606269685138631000 997 883.90 15:51:46 London Stock Exchange 592195934682617000 112 883.80 15:51:46 London Stock Exchange 606269685138631000 300 883.90 15:53:15 London Stock Exchange 606269685138635000 627 883.90 15:53:15 London Stock Exchange 606269685138635000 205 883.90 15:53:33 London Stock Exchange 592195934682621000 727 883.90 15:53:33 London Stock Exchange 592195934682621000 318 883.90 15:53:33 London Stock Exchange 592195934682621000 481 883.90 15:53:33 Chi-X Europe 592195934682621000 319 883.90 15:53:33 Chi-X Europe 606269685138635000 320 883.80 15:53:39 London Stock Exchange 606269685138636000 62 883.80 15:53:39 London Stock Exchange 606269685138636000 365 883.80 15:53:39 London Stock Exchange 606269685138636000 486 883.70 15:54:18 Chi-X Europe 606269685138637000 485 883.70 15:54:18 Chi-X Europe 606269685138637000 449 883.70 15:54:18 London Stock Exchange 592195934682622000 12 883.70 15:54:18 London Stock Exchange 592195934682622000 461 883.70 15:54:18 London Stock Exchange 606269685138637000 1,137 883.50 15:55:25 London Stock Exchange 592195934682624000 1,039 883.50 15:55:47 London Stock Exchange 606269685138640000 102 883.50 15:55:47 London Stock Exchange 606269685138640000 500 883.70 15:57:19 London Stock Exchange 592195934682628000 654 883.90 15:57:45 London Stock Exchange 606269685138644000 300 883.90 15:57:45 Chi-X Europe 606269685138644000 363 883.90 15:57:45 Chi-X Europe 606269685138644000 560 883.80 15:58:05 Chi-X Europe 592195934682629000 460 883.80 15:58:05 Chi-X Europe 592195934682629000 704 883.80 15:58:05 London Stock Exchange 592195934682629000 33 883.80 15:58:05 London Stock Exchange 606269685138645000 219 883.80 15:58:05 London Stock Exchange 606269685138645000 209 883.80 15:58:05 London Stock Exchange 606269685138645000 143 883.80 15:58:05 London Stock Exchange 606269685138645000 500 883.80 15:58:05 London Stock Exchange 592195934682629000 20 883.80 15:58:05 London Stock Exchange 592195934682629000 416 883.60 15:58:38 Chi-X Europe 592195934682630000 486 883.60 15:58:38 London Stock Exchange 606269685138646000 102 883.40 15:58:49 Chi-X Europe 606269685138646000 388 883.40 15:58:53 Chi-X Europe 606269685138646000 411 883.40 15:59:00 Chi-X Europe 592195934682631000 6 883.60 15:59:28 Chi-X Europe 592195934682632000 708 883.90 16:00:16 London Stock Exchange - More to follow, for following part double click ID:nRSQ8951Wd
Recent news on National Grid
See all newsREG - National Grid PLC - Pre-Close Update ahead of 2023/24 Full Yr Results
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - 3-year rate plan proposal filed for KEDNY-KEDLI
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement