REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 4
17/11/2017 17:25
- Part 4: For the preceding part double click ID:nRSQ8951Wc 592195934682634000 487 883.90 16:00:16 Chi-X Europe 606269685138650000 60 883.90 16:00:16 London Stock Exchange 606269685138650000 901 883.70 16:00:42 London Stock Exchange 592195934682635000 672 883.70 16:00:42 Chi-X Europe 606269685138650000 243 883.70 16:00:42 BATS Europe 606269685138650000 300 883.70 16:00:42 London Stock Exchange 592195934682635000 51 883.70 16:00:42 London Stock Exchange 592195934682635000 97 883.70 16:00:42 BATS Europe 592195934682635000 280 883.70 16:00:42 BATS Europe 592195934682635000 586 884.30 16:03:34 London Stock Exchange 592195934682640000 414 884.30 16:03:41 Chi-X Europe 606269685138656000 79 884.30 16:04:27 London Stock Exchange 606269685138658000 683 884.30 16:04:27 Chi-X Europe 592195934682642000 448 884.30 16:04:27 Chi-X Europe 592195934682642000 798 884.30 16:04:27 London Stock Exchange 606269685138658000 743 884.30 16:04:27 London Stock Exchange 606269685138658000 499 884.30 16:04:27 London Stock Exchange 606269685138658000 589 884.30 16:04:27 Chi-X Europe 606269685138658000 528 884.20 16:04:27 Chi-X Europe 606269685138658000 212 884.20 16:04:27 London Stock Exchange 592195934682642000 715 884.20 16:04:27 London Stock Exchange 606269685138658000 467 884.10 16:04:29 Chi-X Europe 592195934682642000 442 884.10 16:04:29 London Stock Exchange 606269685138658000 205 884.10 16:04:29 London Stock Exchange 592195934682642000 35 884.10 16:04:29 London Stock Exchange 592195934682642000 411 883.80 16:04:37 London Stock Exchange 592195934682642000 73 883.80 16:04:37 London Stock Exchange 606269685138658000 339 883.80 16:04:37 London Stock Exchange 606269685138658000 1,004 883.30 16:05:47 London Stock Exchange 606269685138662000 11 883.30 16:05:49 London Stock Exchange 606269685138662000 112 883.30 16:05:49 London Stock Exchange 606269685138662000 606 883.10 16:07:22 Chi-X Europe 592195934682649000 819 883.10 16:07:22 London Stock Exchange 592195934682649000 481 883.10 16:07:22 Chi-X Europe 606269685138665000 646 883.10 16:07:22 London Stock Exchange 606269685138665000 50 883.10 16:07:24 London Stock Exchange 592195934682649000 39 883.10 16:07:24 London Stock Exchange 592195934682649000 250 883.10 16:07:24 London Stock Exchange 592195934682649000 4 883.10 16:07:24 London Stock Exchange 592195934682649000 318 883.10 16:07:24 Chi-X Europe 592195934682649000 7 883.10 16:07:24 London Stock Exchange 606269685138666000 899 883.10 16:07:24 Chi-X Europe 606269685138666000 167 883.10 16:07:24 London Stock Exchange 592195934682649000 583 882.90 16:07:37 Chi-X Europe 592195934682649000 552 882.90 16:07:37 London Stock Exchange 592195934682649000 112 882.90 16:07:37 London Stock Exchange 592195934682649000 918 882.50 16:08:09 London Stock Exchange 606269685138667000 253 882.50 16:08:09 London Stock Exchange 592195934682651000 86 882.40 16:08:23 Chi-X Europe 606269685138668000 717 882.40 16:08:23 Chi-X Europe 606269685138668000 182 882.30 16:09:26 Chi-X Europe 592195934682654000 782 882.30 16:09:34 London Stock Exchange 606269685138671000 628 882.30 16:09:34 London Stock Exchange 606269685138671000 404 882.30 16:09:40 Chi-X Europe 592195934682654000 573 882.30 16:09:40 Chi-X Europe 606269685138671000 705 882.10 16:10:13 London Stock Exchange 592195934682656000 24 882.10 16:10:13 Chi-X Europe 606269685138673000 975 882.10 16:10:14 London Stock Exchange 592195934682656000 50 882.10 16:10:14 London Stock Exchange 606269685138673000 592 882.10 16:10:14 Chi-X Europe 606269685138673000 254 882.10 16:10:16 London Stock Exchange 606269685138673000 137 882.10 16:10:16 London Stock Exchange 606269685138673000 455 881.50 16:11:41 London Stock Exchange 592195934682660000 412 881.50 16:11:41 London Stock Exchange 606269685138677000 404 881.50 16:11:41 Chi-X Europe 592195934682660000 448 881.50 16:11:41 Chi-X Europe 606269685138677000 71 881.60 16:12:55 Chi-X Europe 592195934682663000 10 881.80 16:13:38 Chi-X Europe 592195934682664000 486 881.80 16:13:38 Chi-X Europe 592195934682664000 918 881.80 16:13:38 London Stock Exchange 592195934682665000 1,469 881.80 16:13:38 London Stock Exchange 606269685138682000 188 881.80 16:13:38 Chi-X Europe 606269685138682000 144 881.80 16:13:38 London Stock Exchange 606269685138682000 603 881.90 16:13:53 London Stock Exchange 592195934682665000 592 881.90 16:13:53 Chi-X Europe 606269685138683000 7 881.90 16:13:56 Chi-X Europe 606269685138683000 13 881.80 16:14:03 London Stock Exchange 592195934682666000 712 881.80 16:14:03 Chi-X Europe 606269685138684000 610 881.80 16:14:03 London Stock Exchange 592195934682666000 136 881.80 16:14:03 London Stock Exchange 592195934682666000 711 881.90 16:15:12 London Stock Exchange 592195934682669000 481 881.90 16:15:12 Chi-X Europe 606269685138687000 36 881.90 16:15:12 London Stock Exchange 606269685138687000 774 882.20 16:15:30 London Stock Exchange 606269685138688000 689 882.20 16:15:30 Chi-X Europe 606269685138688000 141 882.20 16:15:30 London Stock Exchange 606269685138688000 428 882.20 16:15:51 London Stock Exchange 592195934682670000 395 882.20 16:15:51 London Stock Exchange 592195934682670000 396 882.20 16:15:58 Chi-X Europe 592195934682671000 444 882.20 16:15:58 London Stock Exchange 606269685138689000 56 882.20 16:15:58 London Stock Exchange 606269685138689000 110 882.10 16:16:52 Chi-X Europe 592195934682673000 368 882.10 16:16:52 Chi-X Europe 592195934682673000 356 882.10 16:16:52 Chi-X Europe 606269685138691000 71 882.10 16:16:52 London Stock Exchange 606269685138691000 457 882.10 16:16:52 London Stock Exchange 606269685138691000 647 882.10 16:16:52 London Stock Exchange 606269685138691000 100 882.10 16:18:11 Chi-X Europe 592195934682677000 732 882.10 16:18:14 London Stock Exchange 592195934682677000 1,256 882.10 16:18:14 London Stock Exchange 606269685138696000 226 882.10 16:18:14 Turquoise 592195934682677000 293 882.10 16:18:14 Chi-X Europe 592195934682677000 59 881.90 16:18:14 London Stock Exchange 592195934682677000 649 881.90 16:18:14 London Stock Exchange 606269685138696000 279 881.80 16:18:30 London Stock Exchange 592195934682677000 232 881.80 16:18:30 London Stock Exchange 592195934682677000 352 881.80 16:18:30 Chi-X Europe 606269685138697000 9 881.80 16:18:31 London Stock Exchange 592195934682678000 7 882.00 16:19:33 Chi-X Europe 606269685138700000 685 882.00 16:19:33 London Stock Exchange 592195934682680000 100 882.00 16:19:36 London Stock Exchange 606269685138700000 242 882.00 16:19:36 London Stock Exchange 606269685138700000 60 882.30 16:20:11 London Stock Exchange 606269685138703000 1,050 882.30 16:20:12 London Stock Exchange 606269685138703000 127 882.30 16:20:21 London Stock Exchange 606269685138703000 409 882.30 16:20:22 London Stock Exchange 606269685138703000 57 882.30 16:20:27 London Stock Exchange 606269685138704000 689 882.30 16:20:38 Turquoise 606269685138704000 269 882.30 16:20:38 Turquoise 606269685138704000 532 882.20 16:21:20 London Stock Exchange 606269685138706000 283 882.20 16:21:35 London Stock Exchange 606269685138707000 114 882.20 16:21:35 London Stock Exchange 606269685138707000 500 882.20 16:21:35 London Stock Exchange 606269685138707000 543 882.50 16:22:39 Chi-X Europe 592195934682689000 598 882.50 16:22:39 London Stock Exchange 606269685138710000 296 882.50 16:22:39 London Stock Exchange 592195934682689000 89 882.50 16:22:39 London Stock Exchange 592195934682689000 25 882.50 16:22:39 London Stock Exchange 592195934682689000 185 882.50 16:22:39 London Stock Exchange 606269685138710000 23 882.50 16:22:39 London Stock Exchange 606269685138710000 466 882.50 16:22:39 London Stock Exchange 606269685138710000 594 882.50 16:22:39 London Stock Exchange 606269685138710000 914 882.20 16:23:29 London Stock Exchange 592195934682692000 935 882.20 16:23:29 London Stock Exchange 606269685138712000 1,018 882.20 16:23:29 London Stock Exchange 606269685138712000 551 882.20 16:23:29 Chi-X Europe 606269685138712000 398 882.20 16:23:29 London Stock Exchange 592195934682692000 151 882.20 16:23:29 Chi-X Europe 592195934682692000 600 882.20 16:23:29 London Stock Exchange 606269685138712000 626 882.30 16:24:31 Chi-X Europe 592195934682695000 150 882.30 16:24:37 London Stock Exchange 606269685138716000 1,117 882.30 16:24:37 London Stock Exchange 606269685138716000 372 882.30 16:24:37 London Stock Exchange 606269685138716000 156 882.30 16:24:37 Chi-X Europe 606269685138716000 369 882.30 16:24:37 Chi-X Europe 606269685138716000 275 882.30 16:24:37 Turquoise 592195934682695000 959 882.30 16:24:37 London Stock Exchange 606269685138716000 682 882.20 16:24:49 London Stock Exchange 606269685138716000 524 882.40 16:25:31 London Stock Exchange 592195934682699000 180 882.40 16:25:31 London Stock Exchange 606269685138719000 296 882.40 16:25:31 London Stock Exchange 606269685138719000 409 882.40 16:25:33 London Stock Exchange 592195934682699000 464 882.40 16:25:33 London Stock Exchange 606269685138719000 400 882.60 16:26:00 London Stock Exchange 592195934682700000 382 882.60 16:26:00 Chi-X Europe 606269685138720000 680 882.50 16:26:12 London Stock Exchange 606269685138721000 730 882.60 16:26:59 London Stock Exchange 592195934682703000 211 882.60 16:26:59 London Stock Exchange 592195934682703000 288 882.60 16:26:59 London Stock Exchange 606269685138723000 340 882.40 16:27:57 London Stock Exchange 606269685138727000 138 882.20 16:28:08 Turquoise 606269685138727000 542 882.20 16:28:08 Turquoise 606269685138727000 250 882.20 16:28:11 London Stock Exchange 592195934682706000 561 882.20 16:28:11 Chi-X Europe 592195934682706000 685 882.20 16:28:11 Chi-X Europe 606269685138727000 434 882.40 16:28:37 Turquoise 606269685138729000 374 882.40 16:28:37 Chi-X Europe 606269685138729000 46 882.40 16:28:37 London Stock Exchange 592195934682708000 292 882.80 16:28:55 London Stock Exchange 592195934682709000 160 882.80 16:28:55 Turquoise 606269685138730000 41 882.80 16:28:55 Turquoise 606269685138730000 682 882.70 16:29:00 London Stock Exchange 606269685138731000 490 883.00 16:29:13 London Stock Exchange 592195934682710000 377 883.00 16:29:13 Chi-X Europe 606269685138732000 623 882.80 16:29:23 Chi-X Europe 606269685138732000 676 882.70 16:29:25 London Stock Exchange 592195934682711000 406 882.60 16:29:26 London Stock Exchange 592195934682711000 1,253 882.60 16:29:26 London Stock Exchange 606269685138733000 580 882.60 16:29:28 London Stock Exchange 606269685138733000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Pre-Close Update ahead of 2023/24 Full Yr Results
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - 3-year rate plan proposal filed for KEDNY-KEDLI
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement