REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 5
- Part 5: For the preceding part double click ID:nRSV6253Rd
384 946.20 15:35:25 London Stock Exchange 606249852288579000
371 946.20 15:35:25 Turquoise 606249852288579000
62 946.10 15:35:36 London Stock Exchange 606249852288579000
222 946.20 15:35:37 London Stock Exchange 606249852288579000
557 946.10 15:36:25 London Stock Exchange 592176101851035000
455 946.10 15:36:25 Chi-X Europe 606249852288580000
488 946.00 15:36:52 London Stock Exchange 606249852288581000
527 946.00 15:36:52 Chi-X Europe 606249852288581000
29 945.90 15:37:21 Chi-X Europe 592176101851036000
524 945.90 15:37:21 London Stock Exchange 592176101851036000
735 946.00 15:38:15 London Stock Exchange 606249852288582000
225 946.00 15:38:16 London Stock Exchange 592176101851038000
88 946.00 15:38:39 Chi-X Europe 606249852288583000
426 946.00 15:38:39 Chi-X Europe 606249852288583000
617 946.00 15:38:41 London Stock Exchange 592176101851038000
284 946.00 15:39:14 Chi-X Europe 592176101851039000
102 946.00 15:39:14 Chi-X Europe 592176101851039000
413 946.00 15:39:14 Chi-X Europe 606249852288583000
340 946.00 15:39:31 Chi-X Europe 592176101851039000
124 946.00 15:39:31 Chi-X Europe 606249852288584000
417 946.00 15:39:31 Chi-X Europe 606249852288584000
477 946.20 15:39:54 Chi-X Europe 592176101851040000
701 946.20 15:39:54 London Stock Exchange 606249852288584000
304 946.20 15:39:54 London Stock Exchange 606249852288584000
325 946.10 15:39:55 London Stock Exchange 592176101851040000
8 946.30 15:40:19 London Stock Exchange 592176101851040000
417 946.30 15:40:19 Turquoise 592176101851040000
598 946.30 15:40:19 London Stock Exchange 606249852288585000
118 946.30 15:40:26 Chi-X Europe 592176101851040000
427 946.30 15:40:27 Chi-X Europe 592176101851040000
622 946.30 15:40:31 Chi-X Europe 606249852288585000
500 946.20 15:40:37 Chi-X Europe 592176101851041000
855 946.20 15:40:47 London Stock Exchange 592176101851041000
27 946.20 15:40:47 Turquoise 606249852288585000
181 946.20 15:40:47 Chi-X Europe 592176101851041000
1 946.20 15:40:47 Turquoise 606249852288585000
56 946.20 15:40:47 London Stock Exchange 592176101851041000
824 946.00 15:40:50 London Stock Exchange 606249852288585000
97 946.00 15:40:50 Chi-X Europe 606249852288585000
405 946.00 15:40:50 Chi-X Europe 606249852288585000
308 945.70 15:41:38 London Stock Exchange 592176101851042000
521 945.70 15:41:39 London Stock Exchange 592176101851042000
384 945.70 15:41:39 London Stock Exchange 606249852288586000
346 945.90 15:41:54 London Stock Exchange 592176101851042000
414 945.90 15:41:54 Chi-X Europe 592176101851042000
268 945.90 15:41:54 London Stock Exchange 592176101851042000
156 945.70 15:42:11 Chi-X Europe 592176101851043000
172 946.10 15:43:27 London Stock Exchange 592176101851044000
558 946.10 15:43:28 Chi-X Europe 592176101851044000
568 946.10 15:43:28 London Stock Exchange 592176101851044000
555 946.10 15:43:28 London Stock Exchange 592176101851044000
520 946.10 15:43:28 Chi-X Europe 606249852288588000
600 946.10 15:43:28 London Stock Exchange 592176101851044000
413 946.10 15:43:28 London Stock Exchange 592176101851044000
497 946.00 15:43:48 London Stock Exchange 592176101851045000
459 946.00 15:43:48 Chi-X Europe 592176101851045000
523 946.00 15:43:48 London Stock Exchange 606249852288589000
433 946.00 15:43:48 Chi-X Europe 606249852288589000
354 945.80 15:44:39 Chi-X Europe 592176101851046000
54 945.80 15:44:39 Chi-X Europe 606249852288590000
397 945.80 15:44:39 Chi-X Europe 606249852288590000
527 945.80 15:44:55 Chi-X Europe 592176101851046000
623 945.80 15:44:55 Chi-X Europe 606249852288590000
28 945.70 15:45:18 London Stock Exchange 592176101851047000
649 945.70 15:45:22 London Stock Exchange 592176101851047000
529 946.20 15:46:42 London Stock Exchange 592176101851049000
558 946.20 15:46:42 London Stock Exchange 592176101851049000
100 946.20 15:46:42 Chi-X Europe 606249852288592000
425 946.20 15:46:42 Chi-X Europe 592176101851049000
296 946.20 15:46:42 Chi-X Europe 606249852288592000
429 946.10 15:46:54 Chi-X Europe 592176101851049000
1,122 946.10 15:46:54 London Stock Exchange 606249852288593000
365 946.10 15:46:54 London Stock Exchange 606249852288593000
167 946.10 15:46:54 BATS Europe 592176101851049000
400 946.10 15:46:54 BATS Europe 592176101851049000
81 946.10 15:46:54 BATS Europe 592176101851049000
100 946.00 15:47:21 Chi-X Europe 592176101851050000
400 946.00 15:47:21 Turquoise 592176101851050000
600 946.00 15:47:21 London Stock Exchange 592176101851050000
588 946.00 15:47:21 London Stock Exchange 592176101851050000
43 946.00 15:47:21 London Stock Exchange 592176101851050000
191 946.00 15:47:21 BATS Europe 606249852288593000
409 946.00 15:47:21 London Stock Exchange 606249852288593000
46 946.00 15:47:21 London Stock Exchange 606249852288593000
601 945.90 15:47:53 London Stock Exchange 592176101851050000
353 945.90 15:47:54 London Stock Exchange 592176101851050000
569 945.80 15:48:21 London Stock Exchange 592176101851051000
537 945.80 15:48:21 London Stock Exchange 606249852288594000
419 945.80 15:48:21 Chi-X Europe 606249852288594000
573 945.80 15:48:21 Chi-X Europe 606249852288594000
670 945.70 15:49:05 London Stock Exchange 592176101851052000
430 945.70 15:49:05 London Stock Exchange 592176101851052000
255 945.70 15:49:05 London Stock Exchange 592176101851052000
465 945.70 15:49:05 Chi-X Europe 606249852288595000
453 945.70 15:49:05 Chi-X Europe 606249852288595000
210 945.50 15:50:03 London Stock Exchange 592176101851053000
964 945.50 15:50:03 London Stock Exchange 592176101851053000
229 945.50 15:50:14 London Stock Exchange 592176101851053000
681 945.50 15:50:14 London Stock Exchange 592176101851053000
183 945.50 15:50:14 Chi-X Europe 592176101851053000
507 945.50 15:50:14 Chi-X Europe 592176101851053000
629 945.50 15:50:14 Chi-X Europe 606249852288596000
242 945.50 15:50:14 London Stock Exchange 592176101851053000
514 945.70 15:51:54 Chi-X Europe 592176101851056000
489 945.70 15:51:54 London Stock Exchange 592176101851056000
589 945.70 15:51:54 London Stock Exchange 592176101851056000
252 945.70 15:51:54 Chi-X Europe 606249852288598000
515 945.70 15:51:54 London Stock Exchange 606249852288598000
434 945.70 15:51:54 London Stock Exchange 606249852288598000
320 945.70 15:51:54 Chi-X Europe 606249852288598000
367 945.60 15:52:01 Chi-X Europe 592176101851056000
440 945.60 15:52:01 Chi-X Europe 606249852288598000
209 945.40 15:52:48 London Stock Exchange 592176101851057000
486 945.40 15:52:52 London Stock Exchange 592176101851057000
1,026 945.40 15:53:15 London Stock Exchange 592176101851058000
419 945.40 15:53:15 London Stock Exchange 592176101851058000
195 945.40 15:53:15 Turquoise 592176101851058000
360 945.40 15:53:15 Chi-X Europe 592176101851058000
461 945.40 15:53:15 London Stock Exchange 606249852288600000
367 945.40 15:53:15 Chi-X Europe 606249852288600000
39 945.40 15:53:15 London Stock Exchange 592176101851058000
91 945.40 15:53:15 London Stock Exchange 592176101851058000
649 945.40 15:56:37 London Stock Exchange 592176101851063000
471 945.80 15:58:03 Chi-X Europe 606249852288606000
679 945.80 15:58:03 London Stock Exchange 592176101851065000
211 945.90 15:59:07 London Stock Exchange 606249852288608000
136 945.90 15:59:07 Chi-X Europe 592176101851067000
500 945.90 15:59:07 Chi-X Europe 592176101851067000
22 945.90 15:59:07 Chi-X Europe 592176101851067000
833 945.90 15:59:07 London Stock Exchange 606249852288608000
500 945.90 15:59:07 London Stock Exchange 592176101851067000
142 945.90 15:59:07 London Stock Exchange 592176101851067000
436 945.90 15:59:07 Chi-X Europe 606249852288608000
374 946.20 16:01:12 London Stock Exchange 592176101851071000
288 946.20 16:01:12 Turquoise 606249852288611000
1,251 946.20 16:01:12 London Stock Exchange 606249852288611000
500 946.20 16:01:12 London Stock Exchange 592176101851071000
246 946.20 16:01:12 London Stock Exchange 592176101851071000
350 946.30 16:01:18 BATS Europe 606249852288611000
402 946.20 16:01:27 London Stock Exchange 606249852288612000
942 946.20 16:01:56 London Stock Exchange 592176101851072000
286 946.20 16:01:56 Turquoise 592176101851072000
388 946.20 16:01:56 London Stock Exchange 606249852288612000
1,069 946.20 16:01:56 London Stock Exchange 606249852288612000
769 946.20 16:01:56 London Stock Exchange 606249852288612000
1,031 946.20 16:01:56 London Stock Exchange 606249852288612000
624 946.20 16:01:56 London Stock Exchange 606249852288612000
359 946.20 16:01:56 London Stock Exchange 606249852288612000
96 946.20 16:01:56 Chi-X Europe 606249852288612000
412 946.20 16:01:56 Chi-X Europe 592176101851072000
414 946.20 16:01:56 Chi-X Europe 606249852288612000
339 946.20 16:01:56 Chi-X Europe 606249852288612000
711 946.20 16:01:56 Chi-X Europe 606249852288612000
600 946.20 16:01:56 London Stock Exchange 592176101851072000
400 946.20 16:01:56 London Stock Exchange 592176101851072000
916 946.20 16:01:56 London Stock Exchange 592176101851072000
155 946.20 16:01:56 London Stock Exchange 592176101851072000
569 946.20 16:01:56 London Stock Exchange 592176101851072000
185 946.20 16:01:56 BATS Europe 592176101851072000
150 946.20 16:01:56 London Stock Exchange 606249852288612000
350 946.20 16:01:56 Chi-X Europe 606249852288612000
501 946.20 16:01:56 Chi-X Europe 606249852288612000
704 946.20 16:01:56 London Stock Exchange 592176101851072000
335 946.20 16:02:19 Chi-X Europe 592176101851073000
305 946.20 16:02:19 Turquoise 592176101851073000
520 946.20 16:02:19 Chi-X Europe 606249852288613000
1,098 946.20 16:02:19 London Stock Exchange 606249852288613000
620 946.20 16:02:19 London Stock Exchange 606249852288613000
156 946.20 16:02:19 BATS Europe 606249852288613000
762 946.10 16:02:26 Chi-X Europe 606249852288613000
942 946.10 16:02:26 London Stock Exchange 606249852288613000
339 946.10 16:02:26 London Stock Exchange 592176101851073000
560 946.10 16:02:26 London Stock Exchange 592176101851073000
261 946.10 16:02:26 Turquoise 606249852288613000
501 946.10 16:02:26 London Stock Exchange 606249852288613000
365 946.10 16:02:29 Chi-X Europe 592176101851073000
256 946.10 16:02:29 Turquoise 592176101851073000
366 946.10 16:02:29 London Stock Exchange 606249852288613000
978 946.00 16:02:41 London Stock Exchange 592176101851073000
149 946.00 16:02:41 London Stock Exchange 606249852288613000
333 946.00 16:02:41 London Stock Exchange 606249852288613000
472 946.00 16:02:41 Chi-X Europe 592176101851073000
333 946.00 16:02:41 Chi-X Europe 606249852288613000
210 946.00 16:03:17 Chi-X Europe 606249852288614000
229 946.00 16:03:17 Chi-X Europe 606249852288614000
303 946.00 16:03:17 Turquoise 606249852288614000
343 946.00 16:03:17 Chi-X Europe 606249852288614000
575 946.00 16:03:17 London Stock Exchange 592176101851074000
595 946.00 16:03:17 London Stock Exchange 606249852288614000
83 946.00 16:03:17 BATS Europe 606249852288614000
336 945.90 16:03:36 Chi-X Europe 592176101851075000
764 945.90 16:03:46 London Stock Exchange 592176101851075000
175 945.90 16:03:46 Chi-X Europe 592176101851075000
542 945.80 16:04:08 London Stock Exchange 606249852288615000
72 945.80 16:04:08 London Stock Exchange 606249852288615000
409 945.80 16:04:08 London Stock Exchange 606249852288615000
605 945.80 16:04:08 Chi-X Europe 606249852288615000
128 945.80 16:04:08 Chi-X Europe 606249852288615000
476 945.80 16:04:08 Chi-X Europe 606249852288615000
1,232 945.80 16:05:48 London Stock Exchange 592176101851079000
527 945.80 16:05:48 London Stock Exchange 606249852288618000
108 945.80 16:05:51 Chi-X Europe 592176101851079000
600 946.30 16:06:52 London Stock Exchange 592176101851081000
56 946.30 16:06:52 London Stock Exchange 592176101851081000
400 946.30 16:06:52 BATS Europe 606249852288620000
164 946.30 16:06:52 BATS Europe 606249852288620000
316 946.30 16:07:33 London Stock Exchange 606249852288621000
622 946.30 16:07:33 London Stock Exchange 606249852288621000
188 946.30 16:07:33 London Stock Exchange 606249852288621000
214 946.30 16:07:33 BATS Europe 592176101851082000
523 946.20 16:09:26 London Stock Exchange 592176101851084000
480 946.20 16:09:26 London Stock Exchange 592176101851084000
574 946.20 16:09:26 London Stock Exchange 592176101851084000
520 946.20 16:09:26 Chi-X Europe 592176101851084000
748 946.20 16:09:26 London Stock Exchange 606249852288623000
747 946.20 16:09:26 Chi-X Europe 606249852288623000
400 946.20 16:09:26 London Stock Exchange 606249852288623000
580 946.20 16:09:26 London Stock Exchange 606249852288623000
179 946.20 16:09:26 BATS Europe 606249852288623000
410 946.20 16:09:26 BATS Europe 606249852288623000
70 946.20 16:09:26 BATS Europe 606249852288623000
700 946.20 16:09:26 Chi-X Europe 606249852288623000
800 946.20 16:09:26 Chi-X Europe 606249852288623000
1,173 946.20 16:09:26 London Stock Exchange 592176101851084000
367 946.20 16:09:26 London Stock Exchange 592176101851084000
5 946.20 16:09:26 Chi-X Europe 592176101851084000
283 946.20 16:09:26 Turquoise 592176101851084000
213 946.20 16:09:26 Turquoise 592176101851084000
277 946.20 16:09:26 London Stock Exchange 592176101851085000
500 946.20 16:09:26 Chi-X Europe 606249852288624000
350 946.20 16:09:26 Chi-X Europe 606249852288624000
93 946.20 16:09:57 London Stock Exchange 592176101851085000
540 946.20 16:09:57 London Stock Exchange 592176101851085000
545 946.20 16:09:57 Turquoise 592176101851085000
413 946.20 16:09:57 London Stock Exchange 592176101851085000
530 946.20 16:09:57 London Stock Exchange 592176101851085000
1,107 946.20 16:09:57 London Stock Exchange 606249852288624000
484 946.20 16:09:57 London Stock Exchange 606249852288624000
564 946.20 16:09:57 Chi-X Europe 606249852288624000
475 946.20 16:09:57 Chi-X Europe 606249852288624000
600 946.10 16:09:57 London Stock Exchange 606249852288624000
148 946.10 16:09:57 London Stock Exchange 606249852288624000
39 946.10 16:09:57 London Stock Exchange 606249852288624000
675 946.10 16:09:57 London Stock Exchange 592176101851085000
401 946.10 16:09:57 London Stock Exchange 592176101851085000
166 946.10 16:09:57 Chi-X Europe 606249852288624000
506 945.90 16:10:20 Chi-X Europe 592176101851086000
455 945.90 16:10:20 Chi-X Europe 606249852288625000
450 945.90 16:10:20 London Stock Exchange 606249852288625000
501 945.90 16:10:20 London Stock Exchange 606249852288625000
96 945.30 16:10:35 London Stock Exchange 592176101851087000
354 945.10 16:11:07 Turquoise 606249852288626000
600 945.10 16:11:07 London Stock Exchange 592176101851087000
1,144 945.40 16:11:48 London Stock Exchange 606249852288627000
420 945.40 16:11:48 London Stock Exchange 592176101851088000
500 945.40 16:11:48 Chi-X Europe 592176101851088000
157 945.40 16:11:48 Chi-X Europe 592176101851088000
236 945.30 16:12:58 London Stock Exchange 592176101851090000
850 945.30 16:12:58 London Stock Exchange 592176101851090000
1,217 945.30 16:12:58 London Stock Exchange 606249852288629000
55 945.30 16:12:58 London Stock Exchange 606249852288629000
1,245 945.30 16:12:58 London Stock Exchange 606249852288629000
61 945.30 16:12:58 Chi-X Europe 592176101851090000
400 945.30 16:12:58 Chi-X Europe 592176101851090000
486 945.30 16:12:58 Chi-X Europe 606249852288629000
535 945.30 16:12:58 London Stock Exchange 606249852288629000
6 945.30 16:12:58 London Stock Exchange 592176101851090000
211 945.30 16:12:58 London Stock Exchange 606249852288629000
808 945.40 16:13:56 London Stock Exchange 592176101851092000
268 945.40 16:13:56 Chi-X Europe 606249852288630000
269 945.40 16:13:56 Chi-X Europe 606249852288630000
600 945.40 16:13:56 London Stock Exchange 592176101851092000
311 945.40 16:13:56 London Stock Exchange 592176101851092000
400 945.40 16:13:56 London Stock Exchange 592176101851092000
400 945.40 16:13:56 Turquoise 606249852288630000
239 945.40 16:13:56 Turquoise 606249852288630000
400 945.40 16:13:56 London Stock Exchange 606249852288630000
87 945.40 16:13:56 London Stock Exchange 606249852288630000
310 945.40 16:13:56 Chi-X Europe 606249852288630000
159 945.40 16:13:56 Chi-X Europe 606249852288630000
21 945.40 16:13:56 Turquoise 592176101851092000
331 945.40 16:13:56 London Stock Exchange 592176101851092000
764 945.20 16:14:10 London Stock Exchange 606249852288630000
193 945.20 16:14:10 London Stock Exchange 606249852288630000
515 945.10 16:14:35 London Stock Exchange 592176101851093000
366 945.10 16:14:35 Chi-X Europe 592176101851093000
76 945.10 16:14:35 Chi-X Europe 592176101851093000
582 944.70 16:14:46 London Stock Exchange 606249852288631000
373 944.70 16:14:59 London Stock Exchange 592176101851094000
26 944.70 16:14:59 London Stock Exchange 606249852288632000
442 945.00 16:16:54 London Stock Exchange 606249852288636000
515 945.00 16:16:54 Chi-X Europe 606249852288636000
1,352 944.80 16:17:00 London Stock Exchange 606249852288636000
600 944.80 16:17:00 London Stock Exchange 606249852288636000
222 944.80 16:17:00 London Stock Exchange 606249852288636000
370 944.80 16:17:00 BATS Europe 606249852288636000
408 944.80 16:17:00 BATS Europe 606249852288636000
173 944.80 16:17:00 BATS Europe 606249852288636000
120 944.80 16:17:00 BATS Europe 606249852288636000
300 944.80 16:17:00 BATS Europe 606249852288636000
543 944.90 16:17:59 London Stock Exchange 592176101851100000
164 944.90 16:17:59 London Stock Exchange 606249852288638000
547 944.90 16:18:01 London Stock Exchange 606249852288638000
126 944.90 16:18:01 Turquoise 606249852288638000
450 944.90 16:18:01 London Stock Exchange 606249852288638000
412 944.90 16:18:01 London Stock Exchange 606249852288638000
434 944.90 16:18:22 Turquoise 592176101851101000
342 944.90 16:18:22 Turquoise 606249852288638000
302 944.90 16:18:22 London Stock Exchange 606249852288638000
477 944.90 16:18:22 London Stock Exchange 606249852288638000
3 944.90 16:18:28 London Stock Exchange 606249852288639000
544 944.90 16:18:28 London Stock Exchange 606249852288639000
227 945.10 16:19:22 London Stock Exchange 606249852288640000
1,017 945.10 16:19:26 London Stock Exchange 592176101851103000
501 945.10 16:19:26 London Stock Exchange 592176101851103000
995 945.10 16:19:26 London Stock Exchange 592176101851103000
637 945.10 16:19:26 London Stock Exchange 592176101851103000
442 945.10 16:19:26 Chi-X Europe 592176101851103000
553 945.10 16:19:26 Chi-X Europe 592176101851103000
455 945.10 16:19:26 Turquoise 592176101851103000
413 945.10 16:19:26 Turquoise 592176101851103000
1,401 945.10 16:19:26 London Stock Exchange 606249852288640000
961 945.10 16:19:26 Turquoise 606249852288640000
279 945.10 16:19:26 London Stock Exchange 592176101851103000
321 945.10 16:19:26 London Stock Exchange 606249852288640000
400 945.10 16:19:26 Turquoise 592176101851103000
41 945.10 16:19:26 Turquoise 592176101851103000
353 945.10 16:19:26 London Stock Exchange 592176101851103000
500 945.00 16:19:26 Chi-X Europe 606249852288640000
382 945.00 16:19:26 Chi-X Europe 606249852288640000
160 945.10 16:19:26 BATS Europe 592176101851103000
18 945.00 16:19:26 Chi-X Europe 592176101851103000
73 945.10 16:19:26 Chi-X Europe 592176101851103000
600 945.10 16:19:26 London Stock Exchange 606249852288640000
138 945.10 16:19:26 London Stock Exchange 606249852288640000
369 945.10 16:19:26 London Stock Exchange 606249852288640000
32 945.00 16:19:27 London Stock Exchange 592176101851103000
31 945.00 16:19:27 London Stock Exchange 606249852288640000
379 944.90 16:19:50 London Stock Exchange 606249852288641000
107 944.90 16:19:50 London Stock Exchange 606249852288641000
472 944.90 16:19:50 Chi-X Europe 606249852288641000
371 944.80 16:20:18 London Stock Exchange 606249852288642000
644 944.80 16:20:18 Chi-X Europe 606249852288642000
11 944.80 16:20:18 Chi-X Europe 606249852288642000
62 944.80 16:20:18 London Stock Exchange 606249852288642000
507 944.80 16:20:18 Chi-X Europe 606249852288642000
321 944.80 16:20:18 London Stock Exchange 606249852288642000
334 944.90 16:20:52 London Stock Exchange 592176101851106000
447 944.90 16:20:55 London Stock Exchange 592176101851106000
293 944.90 16:20:55 London Stock Exchange 592176101851106000
531 944.90 16:20:55 London Stock Exchange 606249852288643000
135 945.20 16:21:46 Chi-X Europe 592176101851108000
252 945.20 16:21:46 Chi-X Europe 592176101851108000
248 945.20 16:21:46 Chi-X Europe 592176101851108000
163 945.20 16:21:46 Chi-X Europe 592176101851108000
423 945.20 16:21:46 Chi-X Europe 592176101851108000
411 945.20 16:21:46 London Stock Exchange 592176101851108000
569 945.20 16:21:46 London Stock Exchange 606249852288645000
1,032 945.20 16:21:46 London Stock Exchange 606249852288645000
300 945.20 16:21:46 London Stock Exchange 606249852288645000
275 945.20 16:21:46 London Stock Exchange 606249852288645000
96 945.20 16:21:49 London Stock Exchange 592176101851108000
460 945.20 16:21:49 London Stock Exchange 592176101851108000
600 945.20 16:21:49 London Stock Exchange 592176101851108000
460 945.20 16:21:49 London Stock Exchange 606249852288645000
424 945.20 16:21:49 London Stock Exchange 606249852288645000
500 945.30 16:23:46 London Stock Exchange 606249852288649000
151 945.30 16:23:46 London Stock Exchange 606249852288649000
312 945.30 16:23:46 London Stock Exchange 606249852288649000
549 945.20 16:24:00 London Stock Exchange 592176101851113000
91 945.20 16:24:00 Chi-X Europe 592176101851113000
315 945.20 16:24:00 Chi-X Europe 592176101851113000
310 945.00 16:24:14 Chi-X Europe 592176101851114000
514 945.00 16:24:14 Chi-X Europe 606249852288650000
878 945.00 16:24:23 London Stock Exchange 592176101851114000
319 945.00 16:24:23 London Stock Exchange 592176101851114000
223 945.00 16:24:23 Turquoise 592176101851114000
344 945.00 16:24:23 Chi-X Europe 592176101851114000
1,079 945.00 16:24:23 London Stock Exchange 606249852288650000
71 944.90 16:24:24 Chi-X Europe 592176101851114000
53 944.90 16:24:24 Chi-X Europe 592176101851114000
375 945.00 16:24:24 BATS Europe 606249852288650000
191 945.00 16:24:24 BATS Europe 592176101851114000
51 944.90 16:24:24 Chi-X Europe 606249852288650000
194 945.00 16:24:24 Chi-X Europe 606249852288650000
142 944.90 16:24:24 London Stock Exchange 592176101851114000
576 944.90 16:24:24 London Stock Exchange 592176101851114000
139 945.00 16:24:24 London Stock Exchange 592176101851114000
452 945.00 16:24:24 London Stock Exchange 592176101851114000
500 945.00 16:24:24 Chi-X Europe 592176101851114000
272 945.00 16:24:24 Chi-X Europe 592176101851114000
304 945.00 16:24:24 Turquoise 606249852288650000
799 944.90 16:24:36 London Stock Exchange 592176101851115000
483 944.90 16:24:36 Chi-X Europe 592176101851115000
1,116 944.90 16:24:36 London Stock Exchange 606249852288651000
400 944.90 16:24:36 BATS Europe 592176101851115000
370 944.90 16:24:36 BATS Europe 592176101851115000
410 944.90 16:24:36 London Stock Exchange 606249852288651000
126 944.90 16:24:36 London Stock Exchange 606249852288651000
400 944.80 16:24:36 BATS Europe 592176101851115000
335 944.80 16:24:36 BATS Europe 592176101851115000
449 944.40 16:25:12 Chi-X Europe 592176101851118000
430 944.80 16:27:29 Turquoise 592176101851123000
335 944.80 16:27:29 Turquoise 606249852288657000
71 944.80 16:27:29 Turquoise 606249852288657000
365 945.10 16:27:51 BATS Europe 592176101851124000
397 945.10 16:27:57 Turquoise 606249852288659000
100 945.00 16:28:09 Turquoise 592176101851124000
67 945.00 16:28:13 Chi-X Europe 606249852288659000
89 945.00 16:28:14 Turquoise 592176101851125000
972 945.00 16:28:14 London Stock Exchange 606249852288659000
94 945.00 16:28:14 Turquoise 592176101851125000
710 945.00 16:28:14 Chi-X Europe 592176101851125000
239 945.00 16:28:14 Chi-X Europe 606249852288659000
300 945.00 16:28:14 Chi-X Europe 606249852288659000
190 945.00 16:28:14 Turquoise 592176101851125000
92 945.00 16:28:14 Turquoise 592176101851125000
164 945.00 16:28:14 BATS Europe 592176101851125000
400 945.00 16:28:14 BATS Europe 592176101851125000
440 945.00 16:28:14 Chi-X Europe 592176101851125000
600 945.00 16:28:14 London Stock Exchange 592176101851125000
149 945.00 16:28:14 London Stock Exchange 592176101851125000
305 945.00 16:28:14 London Stock Exchange 592176101851125000
400 945.00 16:28:14 Turquoise 606249852288659000
130 945.00 16:28:14 Turquoise 606249852288659000
360 945.00 16:28:14 Turquoise 606249852288659000
235 945.00 16:28:14 Turquoise 606249852288659000
400 945.00 16:28:14 Turquoise 592176101851125000
448 945.00 16:28:14 Turquoise 592176101851125000
8 945.00 16:28:14 Chi-X Europe 606249852288659000
1,076 945.00 16:28:14 London Stock Exchange 606249852288659000
239 945.00 16:28:14 Turquoise 606249852288659000
389 945.10 16:28:37 London Stock Exchange 592176101851126000
455 945.10 16:28:39 London Stock Exchange 592176101851126000
433 945.10 16:28:39 Chi-X Europe 592176101851126000
369 945.10 16:28:39 London Stock Exchange 592176101851126000
546 945.10 16:28:39 London Stock Exchange 606249852288660000
552 945.10 16:28:39 Chi-X Europe 606249852288660000
181 945.00 16:28:39 Chi-X Europe 592176101851126000
192 945.00 16:28:39 BATS Europe 606249852288660000
27 945.00 16:28:39 BATS Europe 606249852288660000
118 945.00 16:28:39 Turquoise 606249852288660000
339 945.00 16:28:39 London Stock Exchange 592176101851126000
219 945.00 16:28:39 London Stock Exchange 592176101851126000
360 944.70 16:28:39 Turquoise 606249852288660000
262 944.70 16:28:39 Turquoise 606249852288660000
400 944.70 16:28:39 BATS Europe 606249852288660000
600 944.70 16:28:39 London Stock Exchange 606249852288660000
550 944.70 16:28:39 London Stock Exchange 606249852288660000
310 944.70 16:28:39 Chi-X Europe 606249852288660000
850 944.70 16:28:39 London Stock Exchange 606249852288660000
300 944.60 16:28:39 London Stock Exchange 606249852288661000
28 944.70 16:28:50 Chi-X Europe 592176101851127000
94 945.10 16:29:30 London Stock Exchange 592176101851129000
391 945.10 16:29:30 BATS Europe 592176101851129000
190 945.10 16:29:30 BATS Europe 592176101851129000
1,146 945.00 16:29:30 London Stock Exchange 592176101851129000
449 945.00 16:29:30 Turquoise 606249852288664000
78 945.00 16:29:30 Turquoise 606249852288664000
492 945.00 16:29:30 London Stock Exchange 606249852288664000
2 944.90 16:29:30
- More to follow, for following part double click ID:nRSV6253Rf
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement