REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin>

National GridAnnouncement

17/11/2017 17:30

RNS Number : 8951W
National Grid PLC
17 November 2017
17 November 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
17 November 2017
Number of Ordinary shares of 12204/473p each purchased:
616,612
Highest price paid per share (pence):
882.8000
Lowest price paid per share (pence): 
882.8000
Volume weighted average price paid per share:
882.8000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 227,921,957 of its ordinary shares in treasury and has 3,389,648,168 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 17 November 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
883.9503
1,394
Chi-X Europe
883.4937
138,802
Turquoise
883.5765
10,511
London Stock Exchange
883.1560
465,905
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
19
886.90
08:00:10
London Stock Exchange
606269685138145000
134
887.00
08:01:01
London Stock Exchange
592195934682150000
801
886.90
08:01:01
London Stock Exchange
592195934682150000
782
886.90
08:01:01
London Stock Exchange
606269685138146000
722
886.90
08:01:04
London Stock Exchange
592195934682150000
689
886.90
08:01:04
London Stock Exchange
606269685138146000
650
886.60
08:01:39
London Stock Exchange
606269685138147000
57
886.60
08:01:39
London Stock Exchange
606269685138147000
46
886.60
08:01:39
London Stock Exchange
606269685138147000
665
886.60
08:01:39
London Stock Exchange
606269685138147000
680
885.50
08:04:02
London Stock Exchange
592195934682153000
680
885.50
08:04:02
London Stock Exchange
606269685138149000
152
885.40
08:04:02
London Stock Exchange
592195934682153000
564
885.40
08:04:02
London Stock Exchange
592195934682153000
715
885.40
08:04:02
London Stock Exchange
592195934682153000
757
885.10
08:04:25
London Stock Exchange
606269685138149000
183
884.80
08:04:27
London Stock Exchange
592195934682153000
549
884.80
08:04:27
London Stock Exchange
592195934682153000
700
885.00
08:05:21
London Stock Exchange
592195934682154000
699
884.60
08:05:45
London Stock Exchange
606269685138150000
709
884.60
08:07:23
London Stock Exchange
592195934682155000
711
884.50
08:07:23
London Stock Exchange
592195934682155000
207
884.00
08:07:26
London Stock Exchange
606269685138151000
487
884.00
08:07:26
London Stock Exchange
606269685138151000
436
883.80
08:07:37
London Stock Exchange
606269685138151000
176
883.80
08:07:37
London Stock Exchange
606269685138151000
119
883.80
08:07:37
London Stock Exchange
606269685138151000
381
883.50
08:08:15
London Stock Exchange
606269685138152000
336
883.50
08:08:15
London Stock Exchange
606269685138152000
827
883.20
08:08:53
London Stock Exchange
606269685138152000
682
884.00
08:09:24
London Stock Exchange
606269685138153000
791
884.20
08:09:43
London Stock Exchange
592195934682157000
77
883.90
08:10:05
London Stock Exchange
592195934682157000
732
883.90
08:10:05
London Stock Exchange
592195934682157000
779
883.80
08:11:02
London Stock Exchange
606269685138154000
622
883.50
08:11:11
London Stock Exchange
606269685138154000
44
883.50
08:11:11
London Stock Exchange
606269685138154000
118
883.50
08:11:11
London Stock Exchange
606269685138154000
32
883.10
08:11:46
London Stock Exchange
592195934682159000
897
883.10
08:11:46
London Stock Exchange
592195934682159000
598
882.70
08:12:21
London Stock Exchange
592195934682159000
334
882.70
08:12:21
London Stock Exchange
592195934682159000
420
882.30
08:13:25
London Stock Exchange
592195934682160000
451
882.30
08:13:25
London Stock Exchange
592195934682160000
855
881.90
08:13:45
London Stock Exchange
606269685138156000
876
882.10
08:14:20
London Stock Exchange
592195934682160000
927
882.10
08:16:30
London Stock Exchange
592195934682162000
681
882.10
08:16:30
London Stock Exchange
592195934682162000
683
882.00
08:16:32
London Stock Exchange
592195934682162000
242
882.00
08:16:32
London Stock Exchange
592195934682162000
894
881.90
08:16:53
London Stock Exchange
606269685138158000
925
881.90
08:16:53
London Stock Exchange
606269685138158000
900
882.20
08:18:08
London Stock Exchange
606269685138159000
894
882.10
08:18:08
London Stock Exchange
606269685138159000
680
881.50
08:20:13
London Stock Exchange
606269685138160000
418
881.30
08:20:15
London Stock Exchange
606269685138160000
862
881.30
08:20:15
London Stock Exchange
592195934682165000
461
881.30
08:20:15
London Stock Exchange
606269685138160000
675
881.10
08:21:30
London Stock Exchange
592195934682166000
85
881.10
08:21:30
London Stock Exchange
592195934682166000
898
881.10
08:21:30
London Stock Exchange
592195934682166000
219
881.10
08:21:30
London Stock Exchange
592195934682166000
461
881.10
08:21:30
London Stock Exchange
592195934682166000
767
880.50
08:22:16
London Stock Exchange
592195934682166000
90
880.50
08:22:16
London Stock Exchange
592195934682166000
45
880.40
08:22:16
London Stock Exchange
606269685138162000
176
880.40
08:22:16
London Stock Exchange
606269685138162000
474
880.40
08:22:16
London Stock Exchange
606269685138162000
801
880.00
08:22:16
London Stock Exchange
592195934682166000
174
880.00
08:22:16
London Stock Exchange
606269685138162000
864
879.60
08:22:17
London Stock Exchange
606269685138162000
802
879.50
08:22:45
London Stock Exchange
606269685138162000
466
879.40
08:22:48
London Stock Exchange
592195934682166000
379
879.40
08:22:48
London Stock Exchange
592195934682166000
788
879.40
08:22:58
London Stock Exchange
592195934682166000
803
879.50
08:23:46
London Stock Exchange
592195934682167000
879
879.50
08:23:46
London Stock Exchange
592195934682167000
716
879.40
08:25:38
London Stock Exchange
592195934682168000
680
879.30
08:26:18
London Stock Exchange
592195934682168000
389
879.20
08:26:20
London Stock Exchange
606269685138164000
184
879.20
08:26:20
London Stock Exchange
606269685138164000
107
879.20
08:26:20
London Stock Exchange
606269685138164000
897
880.10
08:27:40
London Stock Exchange
592195934682169000
690
880.10
08:27:40
London Stock Exchange
606269685138165000
1,035
880.00
08:27:40
London Stock Exchange
592195934682169000
343
879.90
08:27:40
London Stock Exchange
592195934682169000
699
879.80
08:27:40
London Stock Exchange
606269685138165000
105
879.60
08:27:40
London Stock Exchange
592195934682169000
870
879.50
08:27:41
London Stock Exchange
592195934682169000
808
879.30
08:28:03
London Stock Exchange
592195934682170000
800
879.20
08:28:03
London Stock Exchange
606269685138165000
382
879.10
08:28:06
London Stock Exchange
606269685138165000
349
879.10
08:28:06
London Stock Exchange
606269685138165000
390
879.10
08:29:01
London Stock Exchange
592195934682170000
290
879.10
08:29:01
London Stock Exchange
592195934682170000
471
879.10
08:29:01
London Stock Exchange
592195934682170000
214
879.10
08:29:01
London Stock Exchange
592195934682170000
686
879.10
08:29:01
London Stock Exchange
606269685138166000
691
879.00
08:29:01
London Stock Exchange
606269685138166000
139
879.60
08:31:12
London Stock Exchange
592195934682172000
542
879.60
08:31:12
London Stock Exchange
592195934682172000
416
879.70
08:31:15
London Stock Exchange
606269685138167000
911
879.70
08:31:17
London Stock Exchange
592195934682172000
267
879.70
08:31:17
London Stock Exchange
606269685138167000
683
879.70
08:31:17
London Stock Exchange
606269685138167000
187
879.70
08:32:23
London Stock Exchange
606269685138168000
408
879.70
08:32:23
London Stock Exchange
606269685138168000
96
879.70
08:32:23
London Stock Exchange
606269685138168000
837
879.80
08:32:50
London Stock Exchange
592195934682173000
131
879.60
08:32:55
London Stock Exchange
592195934682173000
582
879.60
08:32:55
London Stock Exchange
592195934682173000
528
879.50
08:32:55
London Stock Exchange
592195934682173000
152
879.50
08:32:55
London Stock Exchange
592195934682173000
680
879.70
08:33:32
London Stock Exchange
592195934682174000
705
879.70
08:33:32
London Stock Exchange
592195934682174000
57
879.70
08:33:32
London Stock Exchange
592195934682174000
680
879.70
08:33:32
London Stock Exchange
606269685138170000
350
879.80
08:33:59
London Stock Exchange
592195934682174000
753
879.80
08:33:59
London Stock Exchange
606269685138170000
680
879.80
08:33:59
London Stock Exchange
606269685138170000
340
879.90
08:34:02
London Stock Exchange
606269685138170000
273
879.50
08:35:00
London Stock Exchange
592195934682175000
411
879.50
08:35:00
London Stock Exchange
592195934682175000
680
879.50
08:35:00
London Stock Exchange
592195934682175000
680
879.50
08:35:00
London Stock Exchange
606269685138171000
276
881.80
08:36:20
London Stock Exchange
606269685138173000
991
881.80
08:36:20
London Stock Exchange
592195934682177000
66
881.80
08:36:20
London Stock Exchange
592195934682177000
1,131
881.80
08:36:20
London Stock Exchange
606269685138173000
848
882.50
08:36:52
London Stock Exchange
606269685138173000
719
882.20
08:36:52
London Stock Exchange
592195934682177000
959
882.90
08:37:48
London Stock Exchange
592195934682178000
77
882.80
08:37:48
London Stock Exchange
606269685138174000
694
884.00
08:38:53
London Stock Exchange
592195934682179000
1,064
884.60
08:39:07
London Stock Exchange
592195934682179000
204
884.50
08:39:49
London Stock Exchange
606269685138175000
16
884.50
08:39:49
London Stock Exchange
606269685138175000
141
884.50
08:39:49
London Stock Exchange
606269685138175000
943
883.80
08:40:40
London Stock Exchange
592195934682180000
946
883.70
08:40:40
London Stock Exchange
606269685138176000
974
883.10
08:42:42
London Stock Exchange
592195934682182000
426
883.10
08:42:42
London Stock Exchange
606269685138177000
556
883.10
08:42:42
London Stock Exchange
606269685138177000
771
883.30
08:44:08
London Stock Exchange
592195934682183000
770
883.20
08:44:08
London Stock Exchange
606269685138178000
945
883.00
08:46:38
London Stock Exchange
606269685138181000
862
883.00
08:46:38
London Stock Exchange
606269685138181000
852
883.00
08:47:28
London Stock Exchange
606269685138182000
133
882.80
08:47:28
London Stock Exchange
592195934682186000
64
882.80
08:47:28
London Stock Exchange
592195934682186000
654
882.80
08:47:28
London Stock Exchange
592195934682186000
826
882.70
08:48:58
London Stock Exchange
606269685138182000
826
883.00
08:49:20
London Stock Exchange
592195934682187000
826
882.30
08:50:57
London Stock Exchange
592195934682188000
832
882.20
08:50:57
London Stock Exchange
606269685138184000
952
882.20
08:52:20
London Stock Exchange
592195934682189000
184
882.00
08:52:39
London Stock Exchange
606269685138185000
772
882.00
08:52:39
London Stock Exchange
606269685138185000
934
882.20
08:54:16
London Stock Exchange
606269685138186000
162
882.00
08:54:55
London Stock Exchange
592195934682191000
600
882.00
08:54:55
London Stock Exchange
592195934682191000
37
882.00
08:54:55
London Stock Exchange
592195934682191000
125
882.00
08:54:55
London Stock Exchange
592195934682191000
565
882.30
08:58:20
London Stock Exchange
592195934682193000
119
882.30
08:58:20
London Stock Exchange
592195934682193000
680
882.30
08:58:20
London Stock Exchange
606269685138188000
378
882.10
08:59:49
London Stock Exchange
592195934682194000
302
882.10
08:59:49
London Stock Exchange
592195934682194000
549
882.20
09:01:14
London Stock Exchange
592195934682196000
340
882.20
09:01:14
London Stock Exchange
606269685138191000
131
882.20
09:01:14
London Stock Exchange
592195934682196000
680
882.00
09:01:14
London Stock Exchange
606269685138191000
340
882.00
09:01:17
London Stock Exchange
592195934682196000
614
882.00
09:03:43
London Stock Exchange
592195934682198000
66
882.00
09:03:43
London Stock Exchange
592195934682198000
680
881.90
09:03:45
London Stock Exchange
606269685138194000
480
881.90
09:03:45
London Stock Exchange
592195934682198000
200
881.90
09:03:45
London Stock Exchange
592195934682198000
16
881.90
09:03:45
Chi-X Europe
592195934682198000
300
881.90
09:03:45
London Stock Exchange
606269685138194000
364
881.90
09:03:45
London Stock Exchange
606269685138194000
115
881.80
09:04:21
London Stock Exchange
606269685138194000
817
881.80
09:04:21
London Stock Exchange
606269685138194000
583
881.80
09:04:21
London Stock Exchange
606269685138194000
350
881.80
09:04:21
London Stock Exchange
606269685138194000
102
882.30
09:05:21
London Stock Exchange
592195934682200000
622
882.30
09:05:21
London Stock Exchange
592195934682200000
496
882.10
09:05:21
London Stock Exchange
592195934682200000
262
882.10
09:05:21
London Stock Exchange
592195934682200000
103
882.10
09:05:21
London Stock Exchange
592195934682200000
225
882.20
09:05:51
Chi-X Europe
592195934682200000
139
882.20
09:05:51
Chi-X Europe
592195934682200000
500
882.20
09:05:51
London Stock Exchange
592195934682200000
66
882.20
09:06:47
London Stock Exchange
592195934682201000
680
882.10
09:07:31
London Stock Exchange
606269685138197000
525
882.30
09:08:03
London Stock Exchange
606269685138198000
453
882.30
09:08:03
Chi-X Europe
606269685138198000
597
882.10
09:08:53
Chi-X Europe
606269685138198000
83
882.10
09:08:53
Chi-X Europe
606269685138198000
495
882.20
09:10:29
London Stock Exchange
606269685138200000
485
882.20
09:10:29
London Stock Exchange
606269685138200000
195
882.20
09:10:29
London Stock Exchange
606269685138200000
443
882.20
09:10:29
Chi-X Europe
606269685138200000
680
882.40
09:12:05
London Stock Exchange
606269685138201000
680
882.50
09:12:59
London Stock Exchange
592195934682206000
680
882.30
09:13:51
London Stock Exchange
606269685138203000
717
882.20
09:14:59
London Stock Exchange
592195934682208000
557
882.20
09:14:59
London Stock Exchange
606269685138204000
600
882.20
09:14:59
London Stock Exchange
606269685138204000
80
882.20
09:14:59
London Stock Exchange
606269685138204000
348
882.20
09:14:59
Chi-X Europe
606269685138204000
300
882.20
09:15:44
Chi-X Europe
606269685138204000
57
882.20
09:15:45
Chi-X Europe
606269685138204000
200
882.20
09:15:46
Chi-X Europe
592195934682208000
262
882.20
09:15:54
Chi-X Europe
592195934682209000
41
882.20
09:15:54
Chi-X Europe
592195934682209000
680
882.10
09:16:09
London Stock Exchange
592195934682209000
682
882.20
09:16:23
London Stock Exchange
606269685138205000
161
882.00
09:16:42
London Stock Exchange
606269685138205000
247
882.00
09:16:42
London Stock Exchange
606269685138205000
339
882.00
09:16:42
London Stock Exchange
606269685138205000
730
881.70
09:17:16
London Stock Exchange
592195934682210000
717
881.70
09:17:16
London Stock Exchange
592195934682210000
430
880.70
09:18:34
London Stock Exchange
606269685138207000
250
880.70
09:18:35
London Stock Exchange
606269685138207000
1,014
880.60
09:18:50
London Stock Exchange
592195934682211000
344
880.30
09:20:24
Chi-X Europe
592195934682213000
347
880.30
09:20:24
London Stock Exchange
592195934682213000
688
880.30
09:20:24
London Stock Exchange
606269685138208000
685
880.00
09:21:02
London Stock Exchange
592195934682213000
41
880.00
09:21:02
London Stock Exchange
606269685138209000
340
880.00
09:21:02
London Stock Exchange
606269685138209000
432
880.80
09:22:07
London Stock Exchange
606269685138210000
463
880.80
09:22:07
Chi-X Europe
606269685138210000
149
880.50
09:22:15
London Stock Exchange
606269685138210000
656
880.50
09:22:15
London Stock Exchange
606269685138210000
754
880.80
09:23:15
London Stock Exchange
592195934682215000
78
880.80
09:23:15
London Stock Exchange
592195934682215000
847
880.80
09:23:15
London Stock Exchange
606269685138210000
461
880.90
09:25:09
London Stock Exchange
592195934682216000
63
880.90
09:25:09
London Stock Exchange
592195934682216000
351
880.90
09:25:09
Chi-X Europe
592195934682216000
403
880.80
09:25:24
Chi-X Europe
606269685138213000
603
880.80
09:25:44
Chi-X Europe
592195934682217000
742
881.10
09:26:13
London Stock Exchange
592195934682217000
369
880.90
09:26:42
Chi-X Europe
592195934682218000
487
880.90
09:26:42
London Stock Exchange
606269685138214000
716
881.00
09:27:51
London Stock Exchange
592195934682219000
715
881.00
09:27:51
London Stock Exchange
606269685138215000
1,269
881.50
09:33:15
London Stock Exchange
592195934682224000
748
881.50
09:33:15
Chi-X Europe
592195934682224000
701
881.50
09:33:15
London Stock Exchange
606269685138220000
70
881.50
09:33:15
London Stock Exchange
606269685138220000
184
881.50
09:33:15
London Stock Exchange
606269685138220000
680
881.30
09:33:31
London Stock Exchange
592195934682224000
585
881.20
09:33:32
Chi-X Europe
592195934682224000
95
881.20
09:33:32
Chi-X Europe
592195934682224000
680
881.10
09:33:48
Chi-X Europe
592195934682224000
417
881.10
09:33:48
London Stock Exchange
606269685138220000
263
881.10
09:33:48
London Stock Exchange
606269685138220000
354
881.20
09:35:45
Chi-X Europe
592195934682226000
354
881.20
09:35:45
Chi-X Europe
606269685138222000
422
881.20
09:36:46
London Stock Exchange
592195934682227000
491
881.20
09:36:46
Chi-X Europe
592195934682227000
343
881.20
09:36:46
Chi-X Europe
592195934682227000
421
881.20
09:36:46
London Stock Exchange
606269685138222000
491
881.20
09:36:46
Chi-X Europe
606269685138222000
343
881.20
09:36:46
Chi-X Europe
606269685138222000
465
880.90
09:37:26
London Stock Exchange
592195934682227000
500
881.10
09:38:05
Chi-X Europe
606269685138223000
23
881.10
09:38:43
Chi-X Europe
606269685138224000
681
881.10
09:38:53
London Stock Exchange
592195934682228000
394
881.10
09:38:53
Chi-X Europe
592195934682228000
919
881.10
09:38:53
London Stock Exchange
606269685138224000
415
880.90
09:39:54
London Stock Exchange
592195934682229000
37
880.90
09:39:54
London Stock Exchange
592195934682229000
781
880.80
09:40:51
London Stock Exchange
592195934682230000
779
880.90
09:41:43
London Stock Exchange
606269685138226000
987
880.20
09:43:54
London Stock Exchange
592195934682232000
983
880.20
09:43:54
London Stock Exchange
606269685138228000
263
880.20
09:44:54
Chi-X Europe
606269685138229000
111
880.20
09:44:54
London Stock Exchange
592195934682233000
414
880.20
09:44:54
London Stock Exchange
592195934682233000
106
880.20
09:44:54
Chi-X Europe
606269685138229000
813
880.70
09:47:03
London Stock Exchange
592195934682235000
316
880.10
09:47:34
Chi-X Europe
606269685138231000
680
880.40
09:50:12
Chi-X Europe
592195934682238000
692
880.40
09:50:12
London Stock Exchange
592195934682238000
100
880.30
09:52:10
Chi-X Europe
592195934682240000
436
880.30
09:52:10
London Stock Exchange
592195934682240000
294
880.30
09:52:10
Chi-X Europe
592195934682240000
680
880.30
09:52:10
London Stock Exchange
606269685138236000
427
880.10
09:52:57
London Stock Exchange
592195934682241000
499
880.10
09:52:57
London Stock Exchange
592195934682241000
79
880.10
09:52:57
Chi-X Europe
606269685138236000
345
880.10
09:52:57
Chi-X Europe
606269685138236000
913
880.10
09:52:57
Chi-X Europe
606269685138236000
740
880.10
09:52:57
London Stock Exchange
592195934682241000
196
880.10
09:52:57
London Stock Exchange
592195934682241000
351
880.00
09:52:59
Chi-X Europe
592195934682241000
50
880.00
09:52:59
Chi-X Europe
592195934682241000
585
880.00
09:53:10
London Stock Exchange
592195934682241000
260
880.00
09:53:10
London Stock Exchange
592195934682241000
80
880.00
09:53:10
London Stock Exchange
592195934682241000
344
880.00
09:53:10
Chi-X Europe
592195934682241000
340
880.00
09:53:10
Chi-X Europe
592195934682241000
340
880.00
09:53:10
London Stock Exchange
606269685138237000
340
880.00
09:53:10
Chi-X Europe
606269685138237000
340
879.90
09:53:13
Chi-X Europe
606269685138237000
478
880.60
09:54:52
London Stock Exchange
592195934682242000
346
880.60
09:54:52
Chi-X Europe
606269685138238000
140
880.60
09:54:52
Chi-X Europe
606269685138238000
655
881.20
09:56:24
London Stock Exchange
592195934682243000
400
881.20
09:56:25
Chi-X Europe
606269685138239000
189
881.50
09:57:01
Chi-X Europe
606269685138240000
287
881.50
09:57:01
Chi-X Europe
606269685138240000
104
881.50
09:57:01
London Stock Exchange
606269685138240000
273
881.50
09:57:01
London Stock Exchange
606269685138240000
443
882.00
09:58:53
Chi-X Europe
592195934682245000
667
882.00
09:58:53
London Stock Exchange
606269685138241000
406
881.60
09:59:10
London Stock Exchange
606269685138241000
61
881.60
09:59:10
London Stock Exchange
606269685138241000
378
882.00
10:01:12
Chi-X Europe
592195934682247000
494
882.00
10:01:12
London Stock Exchange
592195934682247000
390
881.80
10:01:13
London Stock Exchange
606269685138243000
36
881.80
10:01:15
London Stock Exchange
606269685138243000
80
881.80
10:01:15
Chi-X Europe
606269685138243000
277
881.80
10:01:15
Chi-X Europe
606269685138243000
116
881.60
10:01:27
London Stock Exchange
606269685138243000
293
881.60
10:01:27
London Stock Exchange
606269685138243000
364
881.40
10:03:07
London Stock Exchange
606269685138245000
7
882.60
10:05:28
London Stock Exchange
592195934682250000
409
882.60
10:05:30
Chi-X Europe
606269685138246000
160
883.30
10:07:46
London Stock Exchange
606269685138248000
923
883.30
10:07:46
London Stock Exchange
606269685138248000
35
883.30
10:07:46
London Stock Exchange
606269685138248000
410
883.90
10:08:57
London Stock Exchange
592195934682253000
1,156
883.90
10:08:57
London Stock Exchange
606269685138249000
362
883.90
10:08:57
Chi-X Europe
606269685138249000
82
883.80
10:08:57
London Stock Exchange
606269685138249000
296
883.70
10:08:57
London Stock Exchange
592195934682253000
273
883.70
10:08:57
London Stock Exchange
592195934682253000
405
883.70
10:08:57
Chi-X Europe
592195934682253000
214
884.00
10:15:27
London Stock Exchange
592195934682259000
898
884.00
10:15:27
Chi-X Europe
592195934682259000
374
884.00
10:15:27
London Stock Exchange
592195934682259000
143
884.20
10:15:28
London Stock Exchange
606269685138255000
279
884.50
10:15:28
London Stock Exchange
606269685138255000
71
884.50
10:15:28
London Stock Exchange
592195934682259000
71
884.50
10:15:28
London Stock Exchange
606269685138255000
411
884.50
10:15:29
Chi-X Europe
592195934682259000
279
884.50
10:15:29
London Stock Exchange
592195934682259000
565
884.50
10:15:29
London Stock Exchange
592195934682259000
1,005
884.50
10:15:29
London Stock Exchange
592195934682259000
684
884.50
10:15:29
Chi-X Europe
606269685138255000
644
884.50
10:15:29
London Stock Exchange
606269685138255000
247
884.50
10:15:29
London Stock Exchange
606269685138255000
1,116
884.50
10:15:29
London Stock Exchange
606269685138255000
24
884.20
10:15:29
London Stock Exchange
592195934682259000
173
884.20
10:15:29
London Stock Exchange
592195934682259000
1,103
884.20
10:15:29
London Stock Exchange
606269685138255000
458
884.20
10:15:29
Chi-X Europe
592195934682259000
988
884.20
10:15:29
London Stock Exchange
606269685138255000
500
884.20
10:15:29
London Stock Exchange
592195934682259000
400
884.20
10:15:29
Chi-X Europe
606269685138255000
500
884.20
10:15:29
London Stock Exchange
606269685138255000
554
884.40
10:15:29
London Stock Exchange
592195934682259000
451
884.00
10:15:29
Chi-X Europe
592195934682259000
249
884.40
10:15:29
London Stock Exchange
592195934682259000
900
884.40
10:15:29
London Stock Exchange
606269685138255000
305
884.40
10:15:30
Turquoise
592195934682259000
400
884.40
10:15:30
Chi-X Europe
592195934682259000
400
884.40
10:15:30
Chi-X Europe
606269685138255000
933
884.40
10:15:30
London Stock Exchange
606269685138255000
175
884.40
10:15:31
London Stock Exchange
592195934682259000
500
884.40
10:15:31
London Stock Exchange
606269685138256000
466
884.40
10:15:31
London Stock Exchange
592195934682259000
975
884.00
10:15:31
London Stock Exchange
592195934682259000
1,234
884.00
10:15:31
London Stock Exchange
606269685138256000
1,088
884.00
10:15:31
London Stock Exchange
606269685138256000
405
884.00
10:15:31
Chi-X Europe
592195934682259000
328
884.00
10:15:31
Chi-X Europe
606269685138256000
1,082
884.00
10:15:31
London Stock Exchange
592195934682259000
1,065
884.00
10:15:31
London Stock Exchange
606269685138256000
57
884.40
10:15:36
BATS Europe
592195934682259000
290
884.40
10:15:36
BATS Europe
592195934682259000
537
884.30
10:15:36
London Stock Exchange
606269685138256000
461
884.40
10:15:36
London Stock Exchange
606269685138256000
544
884.40
10:15:36
London Stock Exchange
592195934682259000
163
884.40
10:15:36
London Stock Exchange
592195934682259000
216
884.40
10:15:36
London Stock Exchange
606269685138256000
158
884.40
10:15:36
London Stock Exchange
606269685138256000
884
884.40
10:15:36
London Stock Exchange
592195934682259000
693
884.40
10:15:36
London Stock Exchange
606269685138256000
191
884.40
10:15:36
London Stock Exchange
592195934682259000
884
884.40
10:15:36
London Stock Exchange
592195934682259000
200
884.40
10:15:36
London Stock Exchange
592195934682259000
347
884.40
10:15:37
London Stock Exchange
606269685138256000
337
884.40
10:15:37
London Stock Exchange
592195934682259000
116
884.40
10:15:37
Chi-X Europe
606269685138256000
347
884.40
10:15:37
London Stock Exchange
592195934682259000
956
884.40
10:15:37
London Stock Exchange
606269685138256000
476
884.10
10:15:42
Turquoise
592195934682259000
251
884.10
10:15:42
London Stock Exchange
606269685138256000
499
884.10
10:15:42
London Stock Exchange
606269685138256000
131
884.10
10:15:42
Chi-X Europe
592195934682259000
379
884.30
10:15:51
London Stock Exchange
606269685138256000
155
884.30
10:15:51
Chi-X Europe
606269685138256000
1,011
884.30
10:15:51
London Stock Exchange
592195934682260000
123
884.30
10:15:51
Chi-X Europe
592195934682260000
402
884.30
10:15:51
Chi-X Europe
592195934682260000
379
884.30
10:15:52
London Stock Exchange
606269685138256000
155
884.30
10:15:52
Chi-X Europe
606269685138256000
532
884.10
10:15:53
London Stock Exchange
592195934682260000
515
884.10
10:15:53
Chi-X Europe
592195934682260000
263
884.10
10:15:53
Turquoise
606269685138256000
97
884.10
10:15:53
Turquoise
606269685138256000
470
884.40
10:15:59
London Stock Exchange
606269685138256000
28
884.40
10:15:59
London Stock Exchange
606269685138256000
110
884.40
10:15:59
London Stock Exchange
592195934682260000
290
884.40
10:15:59
London Stock Exchange
606269685138256000
40
884.40
10:15:59
London Stock Exchange
606269685138256000
500
884.30
10:16:02
London Stock Exchange
592195934682260000
165
884.30
10:16:02
London Stock Exchange
592195934682260000
462
884.30
10:16:02
London Stock Exchange
592195934682260000
1,158
884.30
10:16:03
London Stock Exchange
606269685138256000
19
884.10
10:16:06
London Stock Exchange
606269685138256000
132
884.10
10:16:06
Turquoise
606269685138256000
1,076
884.00
10:16:06
London Stock Exchange
592195934682260000
477
884.00
10:16:06
Chi-X Europe
606269685138256000
360
884.00
10:16:06
London Stock Exchange
606269685138256000
668
884.00
10:16:06
London Stock Exchange
606269685138256000
1,033
883.90
10:16:06
London Stock Exchange
606269685138256000
621
883.90
10:16:07
Chi-X Europe
592195934682260000
1,227
883.90
10:16:07
London Stock Exchange
592195934682260000
1,245
883.90
10:16:07
London Stock Exchange
606269685138256000
904
883.90
10:16:07
London Stock Exchange
606269685138256000
86
884.00
10:16:11
London Stock Exchange
592195934682260000
161
884.00
10:16:11
London Stock Exchange
606269685138257000
473
884.00
10:16:11
London Stock Exchange
606269685138257000
521
884.00
10:16:27
Turquoise
592195934682260000
847
884.00
10:16:27
Chi-X Europe
606269685138257000
86
884.00
10:16:27
London Stock Exchange
592195934682260000
230
882.70
10:22:43
Turquoise
606269685138263000
500
882.70
10:22:43
London Stock Exchange
592195934682267000
865
882.90
10:23:18
London Stock Exchange
606269685138263000
73
882.70
10:23:46
Chi-X Europe
606269685138264000
802
882.70
10:24:43
London Stock Exchange
606269685138265000
879
881.40
10:25:29
London Stock Exchange
606269685138265000
935
882.40
10:28:42
London Stock Exchange
606269685138268000
461
882.40
10:28:42
London Stock Exchange
606269685138268000
683
882.10
10:29:03
London Stock Exchange
592195934682272000
747
882.10
10:29:48
London Stock Exchange
606269685138269000
873
882.00
10:30:04
London Stock Exchange
592195934682273000
300
882.20
10:31:35
London Stock Exchange
606269685138270000
189
882.20
10:31:35
London Stock Exchange
606269685138270000
404
882.20
10:31:35
London Stock Exchange
606269685138270000
97
882.40
10:32:00
London Stock Exchange
606269685138271000
663
882.40
10:32:00
London Stock Exchange
606269685138271000
759
882.00
10:33:24
London Stock Exchange
606269685138272000
725
881.90
10:34:58
London Stock Exchange
592195934682277000
711
881.50
10:36:03
London Stock Exchange
592195934682278000
701
881.50
10:37:47
London Stock Exchange
592195934682279000
884
881.90
10:40:09
London Stock Exchange
606269685138277000
671
881.80
10:40:09
London Stock Exchange
592195934682281000
143
881.80
10:40:09
London Stock Exchange
592195934682281000
883
881.20
10:41:46
London Stock Exchange
592195934682282000
455
881.20
10:41:46
London Stock Exchange
606269685138278000
97
881.50
10:45:15
London Stock Exchange
592195934682285000
780
881.50
10:45:15
London Stock Exchange
592195934682285000
749
881.30
10:45:33
London Stock Exchange
592195934682285000
428
881.20
10:46:08
London Stock Exchange
606269685138282000
805
881.00
10:47:31
London Stock Exchange
592195934682287000
15
881.00
10:47:31
London Stock Exchange
592195934682287000
701
880.90
10:47:42
London Stock Exchange
606269685138284000
29
881.30
10:50:16
London Stock Exchange
606269685138287000
725
881.30
10:50:17
London Stock Exchange
606269685138287000
40
881.30
10:50:17
London Stock Exchange
606269685138287000
62
881.30
10:50:17
London Stock Exchange
606269685138287000
1,200
881.50
10:51:20
London Stock Exchange
606269685138288000
12
881.50
10:51:20
London Stock Exchange
606269685138288000
310
882.60
10:55:42
London Stock Exchange
592195934682296000
240
882.60
10:55:42
London Stock Exchange
592195934682296000
718
882.60
10:55:42
London Stock Exchange
606269685138292000
235
882.60
10:55:42
London Stock Exchange
606269685138292000
363
882.60
10:55:42
London Stock Exchange
606269685138292000
372
882.60
10:55:42
Chi-X Europe
606269685138292000
38
882.50
10:55:42
London Stock Exchange
606269685138292000
333
882.50
10:55:42
London Stock Exchange
606269685138292000
86
882.50
10:55:42
London Stock Exchange
592195934682296000
338
883.00
10:58:30
London Stock Exchange
592195934682298000
223
883.00
10:58:30
London Stock Exchange
592195934682298000
223
883.00
10:58:30
London Stock Exchange
606269685138296000
338
883.00
10:58:30
London Stock Exchange
606269685138296000
344
883.00
10:58:30
Chi-X Europe
592195934682298000
344
883.00
10:58:30
Chi-X Europe
606269685138296000
294
882.70
11:00:10
Chi-X Europe
592195934682299000
596
883.20
11:00:37
London Stock Exchange
592195934682300000
408
883.20
11:00:37
Chi-X Europe
606269685138297000
374
883.10
11:02:24
Chi-X Europe
592195934682301000
62
883.10
11:02:53
London Stock Exchange
592195934682302000
556
883.10
11:02:53
London Stock Exchange
592195934682302000
62
883.10
11:02:53
London Stock Exchange
592195934682302000
561
883.10
11:02:53
Chi-X Europe
606269685138299000
376
882.90
11:03:00
Chi-X Europe
592195934682302000
381
882.90
11:03:00
London Stock Exchange
606269685138299000
581
882.50
11:03:43
London Stock Exchange
592195934682302000
319
882.50
11:03:43
Chi-X Europe
606269685138300000
140
882.50
11:03:43
Chi-X Europe
606269685138300000
318
882.40
11:04:14
Chi-X Europe
606269685138300000
549
882.40
11:04:14
London Stock Exchange
606269685138300000
124
882.40
11:04:14
Chi-X Europe
606269685138300000
159
882.30
11:06:36
London Stock Exchange
592195934682305000
50
882.30
11:06:37
London Stock Exchange
606269685138303000
451
882.60
11:08:50
Chi-X Europe
592195934682307000
227
883.20
11:10:58
London Stock Exchange
592195934682309000
299
883.20
11:10:58
London Stock Exchange
592195934682309000
40
883.20
11:10:58
Chi-X Europe
592195934682309000
327
883.20
11:10:58
Chi-X Europe
592195934682309000
217
883.20
11:10:58
London Stock Exchange
606269685138306000
680
883.20
11:10:58
Chi-X Europe
606269685138306000
136
883.10
11:10:58
Chi-X Europe
592195934682309000
217
883.10
11:10:58
London Stock Exchange
592195934682309000
526
883.10
11:10:58
London Stock Exchange
606269685138306000
254
883.10
11:10:58
Chi-X Europe
592195934682309000
513
883.20
11:11:08
London Stock Exchange
592195934682309000
71
883.20
11:11:10
London Stock Exchange
592195934682309000
629
883.20
11:11:10
London Stock Exchange
606269685138306000
73
883.20
11:11:11
London Stock Exchange
606269685138306000
379
883.20
11:11:11
London Stock Exchange
606269685138306000
898
883.10
11:12:06
London Stock Exchange
606269685138307000
365
882.80
11:13:35
London Stock Exchange
606269685138309000
391
882.80
11:13:35
Chi-X Europe
606269685138309000
481
882.90
11:15:50
London Stock Exchange
592195934682315000
481
882.90
11:15:50
London Stock Exchange
592195934682315000
391
882.90
11:15:50
Chi-X Europe
592195934682315000
392
882.90
11:15:50
Chi-X Europe
592195934682315000
431
883.80
11:21:16
Chi-X Europe
592195934682319000
654
883.80
11:21:16
London Stock Exchange
592195934682319000
168
883.80
11:21:17
London Stock Exchange
592195934682319000
352
883.80
11:21:17
Chi-X Europe
592195934682319000
341
883.80
11:21:17
London Stock Exchange
606269685138316000
110
885.00
11:22:40
London Stock Exchange
592195934682320000
82
885.00
11:22:40
London Stock Exchange
592195934682320000
417
885.00
11:22:40
London Stock Exchange
592195934682320000
28
885.00
11:22:40
London Stock Exchange
592195934682320000
577
885.00
11:22:40
Chi-X Europe
592195934682320000
413
885.30
11:22:46
Chi-X Europe
592195934682320000
595
885.30
11:22:46
London Stock Exchange
606269685138318000
363
886.00
11:24:30
Chi-X Europe
592195934682321000
423
886.00
11:24:30
London Stock Exchange
606269685138319000
517
885.90
11:24:30
London Stock Exchange
592195934682321000
467
885.90
11:24:30
Chi-X Europe
592195934682321000
714
886.70
11:25:46
London Stock Exchange
592195934682322000
950
886.80
11:27:20
London Stock Exchange
606269685138321000
553
886.20
11:27:23
London Stock Exchange
592195934682323000
415
886.20
11:27:23
Chi-X Europe
606269685138321000
361
886.40
11:30:03
Chi-X Europe
606269685138323000
526
886.40
11:30:03
London Stock Exchange
606269685138323000
979
886.40
11:31:30
London Stock Exchange
606269685138324000
244
886.40
11:31:30
London Stock Exchange
606269685138324000
161
886.40
11:31:30
London Stock Exchange
606269685138324000
426
885.80
11:33:11
Chi-X Europe
606269685138325000
762
885.80
11:33:11
London Stock Exchange
606269685138325000
380
885.80
11:33:11
London Stock Exchange
606269685138325000
1,001
885.90
11:35:41
London Stock Exchange
592195934682329000
461
885.80
11:35:41
London Stock Exchange
592195934682329000
383
885.80
11:35:41
Chi-X Europe
606269685138327000
22
885.80
11:35:41
Chi-X Europe
606269685138327000
550
886.00
11:37:16
London Stock Exchange
592195934682331000
430
886.00
11:37:16
Chi-X Europe
606269685138328000
586
886.30
11:38:37
London Stock Exchange
592195934682332000
411
886.30
11:38:37
Chi-X Europe
606269685138329000
402
886.30
11:40:00
Chi-X Europe
606269685138330000
150
886.30
11:40:00
London Stock Exchange
592195934682333000
235
886.30
11:40:00
London Stock Exchange
592195934682333000
150
886.30
11:40:00
London Stock Exchange
592195934682333000
369
886.40
11:41:18
Chi-X Europe
592195934682334000
486
886.40
11:41:18
London Stock Exchange
606269685138331000
739
886.30
11:43:16
London Stock Exchange
592195934682335000
750
886.30
11:43:30
London Stock Exchange
592195934682335000
178
886.80
11:45:08
Chi-X Europe
592195934682337000
342
886.80
11:45:11
London Stock Exchange
592195934682337000
179
886.80
11:45:11
Chi-X Europe
592195934682337000
350
886.40
11:46:37
London Stock Exchange
606269685138336000
720
886.40
11:46:37
London Stock Exchange
606269685138336000
348
886.40
11:46:37
Chi-X Europe
606269685138336000
548
886.60
11:49:15
London Stock Exchange
606269685138338000
343
886.60
11:49:15
Turquoise
606269685138338000
414
886.70
11:50:02
London Stock Exchange
606269685138339000
392
886.70
11:50:09
London Stock Exchange
606269685138339000
284
887.20
11:52:28
Chi-X Europe
592195934682342000
185
887.20
11:52:28
Chi-X Europe
592195934682342000
365
887.20
11:52:28
London Stock Exchange
606269685138341000
378
887.10
11:52:32
Chi-X Europe
606269685138341000
400
887.10
11:52:32
Chi-X Europe
592195934682342000
393
887.00
11:53:52
London Stock Exchange
606269685138342000
392
887.00
11:53:52
Chi-X Europe
592195934682343000
433
886.90
11:56:03
London Stock Exchange
592195934682346000
427
886.90
11:56:03
Chi-X Europe
592195934682346000
513
886.80
11:56:24
Chi-X Europe
592195934682346000
369
886.80
11:56:24
London Stock Exchange
606269685138344000
394
887.10
11:58:02
Chi-X Europe
606269685138346000
498
887.10
11:58:02
London Stock Exchange
606269685138346000
373
887.10
11:59:08
Chi-X Europe
592195934682349000
288
887.10
11:59:08
London Stock Exchange
592195934682349000
54
887.10
11:59:08
London Stock Exchange
592195934682349000
729
888.50
12:02:17
Chi-X Europe
592195934682353000
259
887.00
12:03:04
London Stock Exchange
606269685138352000
136
887.00
12:03:04
London Stock Exchange
606269685138352000
404
887.00
12:03:04
Chi-X Europe
606269685138352000
470
887.10
12:04:08
London Stock Exchange
606269685138353000
425
887.10
12:04:08
Chi-X Europe
606269685138353000
812
887.00
12:04:57
London Stock Exchange
592195934682356000
42
887.00
12:04:57
London Stock Exchange
592195934682356000
466
886.60
12:05:51
London Stock Exchange
592195934682357000
319
886.60
12:05:51
London Stock Exchange
592195934682357000
436
886.10
12:07:20
London Stock Exchange
592195934682359000
342
886.10
12:07:20
Chi-X Europe
592195934682359000
400
885.30
12:08:30
London Stock Exchange
606269685138358000
376
885.30
12:08:30
Chi-X Europe
606269685138358000
41
885.30
12:08:30
London Stock Exchange
606269685138358000
682
884.70
12:09:16
London Stock Exchange
592195934682361000
85
884.90
12:11:15
London Stock Exchange
606269685138360000
285
884.90
12:11:15
London Stock Exchange
606269685138360000
353
884.90
12:11:15
Chi-X Europe
606269685138360000
741
884.80
12:11:15
London Stock Exchange
592195934682363000
552
885.20
12:14:03
London Stock Exchange
606269685138362000
409
885.20
12:14:03
Chi-X Europe
606269685138362000
459
885.00
12:14:09
London Stock Exchange
606269685138362000
359
885.00
12:14:09
Chi-X Europe
592195934682365000
804
884.90
12:15:21
London Stock Exchange
606269685138363000
175
884.80
12:15:45
Chi-X Europe
592195934682366000
173
884.80
12:15:45
Chi-X Europe
592195934682366000
389
884.80
12:16:27
Chi-X Europe
606269685138364000
495
885.10
12:20:26
London Stock Exchange
606269685138367000
185
885.10
12:20:26
London Stock Exchange
606269685138367000
514
884.80
12:20:59
London Stock Exchange
606269685138367000
432
884.80
12:20:59
London Stock Exchange
606269685138367000
70
884.80
12:20:59
Chi-X Europe
606269685138367000
680
884.80
12:21:23
London Stock Exchange
606269685138368000
513
885.30
12:22:05
London Stock Exchange
592195934682370000
439
885.30
12:22:05
Chi-X Europe
592195934682370000
419
885.30
12:22:35
London Stock Exchange
606269685138368000
342
885.30
12:22:35
Chi-X Europe
606269685138368000
739
884.90
12:24:50
London Stock Exchange
592195934682372000
44
884.90
12:24:50
London Stock Exchange
606269685138370000
697
884.90
12:24:50
London Stock Exchange
606269685138370000
751
885.00
12:26:29
London Stock Exchange
592195934682373000
744
885.00
12:26:29
London Stock Exchange
606269685138371000
8
885.00
12:26:29
London Stock Exchange
606269685138371000
539
884.30
12:29:52
London Stock Exchange
592195934682376000
573
884.30
12:29:52
London Stock Exchange
606269685138374000
62
884.30
12:30:39
London Stock Exchange
606269685138375000
649
884.90
12:34:13
London Stock Exchange
592195934682379000
403
884.90
12:34:13
Chi-X Europe
592195934682379000
485
884.80
12:34:13
London Stock Exchange
592195934682379000
625
884.80
12:34:13
London Stock Exchange
606269685138378000
361
884.80
12:34:13
London Stock Exchange
606269685138378000
504
884.80
12:34:13
Chi-X Europe
606269685138378000
883
884.50
12:35:02
London Stock Exchange
606269685138378000
758
884.90
12:36:16
London Stock Exchange
592195934682381000
833
884.90
12:38:47
London Stock Exchange
592195934682382000
217
884.70
12:41:01
London Stock Exchange
592195934682384000
614
884.70
12:41:01
London Stock Exchange
592195934682384000
756
884.60
12:41:03
London Stock Exchange
606269685138382000
149
884.60
12:41:05
London Stock Exchange
592195934682384000
645
884.50
12:42:10
London Stock Exchange
606269685138383000
108
884.50
12:42:12
London Stock Exchange
606269685138383000
290
884.50
12:43:21
London Stock Exchange
592195934682385000
417
884.50
12:43:21
London Stock Exchange
592195934682385000
853
883.60
12:44:20
London Stock Exchange
592195934682386000
408
884.10
12:46:09
London Stock Exchange
606269685138386000
389
884.10
12:46:09
Chi-X Europe
606269685138386000
635
883.80
12:48:01
London Stock Exchange
592195934682389000
502
883.80
12:48:01
London Stock Exchange
606269685138387000
241
883.80
12:48:01
London Stock Exchange
592195934682389000
401
883.80
12:48:01
Chi-X Europe
592195934682389000
385
883.80
12:50:03
London Stock Exchange
592195934682390000
503
883.90
12:50:55
London Stock Exchange
606269685138390000
421
883.90
12:50:55
Chi-X Europe
606269685138390000
296
884.10
12:55:38
London Stock Exchange
592195934682395000
986
884.10
12:55:38
London Stock Exchange
592195934682395000
348
884.10
12:55:38
London Stock Exchange
592195934682395000
415
884.00
12:55:53
London Stock Exchange
606269685138394000
353
884.00
12:55:53
Chi-X Europe
606269685138394000
726
883.60
12:56:02
London Stock Exchange
592195934682395000
109
883.60
12:56:02
London Stock Exchange
592195934682395000
2
883.30
12:57:13
Chi-X Europe
606269685138395000
478
883.30
12:57:15
London Stock Exchange
592195934682396000
432
883.30
12:57:15
London Stock Exchange
592195934682396000
723
883.60
12:58:24
London Stock Exchange
606269685138396000
152
883.40
13:00:45
London Stock Exchange
592195934682399000
412
883.40
13:00:45
London Stock Exchange
592195934682399000
353
883.40
13:00:45
Chi-X Europe
606269685138398000
135
883.60
13:01:48
London Stock Exchange
606269685138399000
374
883.60
13:01:48
Chi-X Europe
592195934682400000
376
883.60
13:01:48
London Stock Exchange
606269685138399000
352
883.80
13:03:44
London Stock Exchange
592195934682402000
387
883.80
13:03:44
London Stock Exchange
592195934682402000
354
883.70
13:03:51
London Stock Exchange
606269685138402000
392
884.30
13:09:12
London Stock Exchange
592195934682406000
377
884.30
13:09:12
Chi-X Europe
592195934682406000
395
884.30
13:09:12
Chi-X Europe
606269685138406000
416
884.30
13:09:12
London Stock Exchange
606269685138406000
455
884.10
13:09:41
London Stock Exchange
592195934682406000
553
884.10
13:09:41
London Stock Exchange
606269685138406000
501
884.10
13:09:41
Chi-X Europe
592195934682406000
297
884.10
13:09:41
Chi-X Europe
606269685138406000
203
884.10
13:09:41
Chi-X Europe
606269685138406000
250
884.30
13:12:06
London Stock Exchange
592195934682408000
441
884.30
13:12:06
London Stock Exchange
592195934682408000
691
884.30
13:12:06
London Stock Exchange
606269685138408000
373
884.20
13:13:03
London Stock Exchange
592195934682409000
341
884.20
13:13:03
Chi-X Europe
592195934682409000
373
884.20
13:13:03
London Stock Exchange
606269685138409000
341
884.20
13:13:03
Chi-X Europe
606269685138409000
377
883.60
13:16:59
London Stock Exchange
592195934682412000
729
883.60
13:16:59
Chi-X Europe
606269685138412000
2
883.60
13:16:59
Chi-X Europe
606269685138412000
354
883.60
13:16:59
Chi-X Europe
606269685138412000
463
883.60
13:18:26
Chi-X Europe
592195934682413000
528
883.60
13:18:26
London Stock Exchange
606269685138413000
440
883.60
13:18:26
London Stock Exchange
606269685138413000
375
883.60
13:18:26
Chi-X Europe
606269685138413000
68
883.40
13:22:42
London Stock Exchange
606269685138417000
356
883.40
13:22:42
London Stock Exchange
606269685138417000
515
883.40
13:22:42
Chi-X Europe
606269685138417000
352
883.40
13:22:42
London Stock Exchange
606269685138417000
266
883.40
13:22:42
Chi-X Europe
606269685138417000
400
883.50
13:23:08
Chi-X Europe
592195934682417000
200
883.50
13:23:08
Chi-X Europe
592195934682417000
109
883.50
13:23:09
London Stock Exchange
592195934682417000
184
883.40
13:23:09
London Stock Exchange
606269685138417000
154
883.40
13:24:16
London Stock Exchange
606269685138418000
718
883.40
13:24:16
London Stock Exchange
592195934682418000
404
883.40
13:24:16
Chi-X Europe
606269685138418000
100
883.40
13:24:16
Chi-X Europe
606269685138418000
468
883.40
13:24:16
Chi-X Europe
606269685138418000
8
883.40
13:24:16
London Stock Exchange
606269685138418000
366
883.40
13:24:16
London Stock Exchange
606269685138418000
140
883.30
13:26:15
London Stock Exchange
606269685138420000
414
883.30
13:26:15
Turquoise
606269685138420000
460
883.30
13:26:15
London Stock Exchange
606269685138420000
396
883.10
13:28:10
Turquoise
592195934682421000
512
883.10
13:28:10
London Stock Exchange
606269685138422000
340
883.50
13:29:51
London Stock Exchange
592195934682423000
618
883.50
13:29:51
Chi-X Europe
592195934682423000
362
883.40
13:29:51
London Stock Exchange
592195934682423000
596
883.40
13:29:51
Chi-X Europe
606269685138423000
414
883.00
13:31:22
London Stock Exchange
606269685138425000
423
883.00
13:31:22
Chi-X Europe
592195934682425000
72
883.00
13:31:22
Chi-X Europe
592195934682425000
400
883.00
13:31:22
London Stock Exchange
606269685138425000
6
883.00
13:31:22
London Stock Exchange
606269685138425000
445
883.00
13:31:22
Chi-X Europe
606269685138425000
44
883.00
13:31:22
Chi-X Europe
606269685138425000
347
883.20
13:35:42
Turquoise
592195934682428000
425
883.20
13:35:42
London Stock Exchange
606269685138429000
772
883.20
13:35:42
Chi-X Europe
606269685138429000
680
883.20
13:35:42
London Stock Exchange
606269685138429000
694
882.90
13:35:51
London Stock Exchange
592195934682428000
573
883.10
13:37:43
London Stock Exchange
592195934682430000
387
883.10
13:37:43
Chi-X Europe
606269685138431000
158
883.40
13:41:05
London Stock Exchange
592195934682433000
27
883.40
13:41:05
London Stock Exchange
592195934682433000
122
883.40
13:41:05
London Stock Exchange
592195934682433000
482
883.40
13:41:05
London Stock Exchange
592195934682433000
466
883.40
13:41:05
Chi-X Europe
606269685138434000
375
883.20
13:41:15
London Stock Exchange
592195934682433000
683
883.20
13:41:15
London Stock Exchange
592195934682433000
410
883.20
13:41:15
Chi-X Europe
606269685138434000
736
883.40
13:43:37
London Stock Exchange
592195934682435000
582
883.40
13:43:37
London Stock Exchange
606269685138436000
383
883.40
13:43:37
Chi-X Europe
606269685138436000
711
883.00
13:44:38
London Stock Exchange
592195934682435000
442
883.00
13:44:38
Turquoise
592195934682435000
488
883.00
13:44:38
London Stock Exchange
606269685138437000
563
883.30
13:47:32
London Stock Exchange
592195934682438000
424
883.30
13:47:32
Chi-X Europe
592195934682438000
420
883.30
13:47:32
Chi-X Europe
592195934682438000
451
883.30
13:47:32
London Stock Exchange
606269685138439000
492
883.60
13:50:59
London Stock Exchange
592195934682441000
487
883.60
13:50:59
London Stock Exchange
606269685138442000
359
883.60
13:50:59
Chi-X Europe
592195934682441000
364
883.60
13:50:59
Chi-X Europe
606269685138442000
411
883.60
13:52:33
London Stock Exchange
592195934682442000
584
883.60
13:52:33
London Stock Exchange
592195934682442000
434
884.20
13:54:17
London Stock Exchange
592195934682443000
550
884.20
13:54:17
Chi-X Europe
592195934682443000
150
884.10
13:54:17
London Stock Exchange
592195934682443000
194
884.10
13:54:17
London Stock Exchange
592195934682443000
293
884.10
13:54:17
London Stock Exchange
592195934682443000
650
884.10
13:54:17
London Stock Exchange
592195934682443000
913
884.50
13:56:22
London Stock Exchange
592195934682445000
395
884.50
13:56:22
Turquoise
592195934682445000
504
884.50
13:56:22
London Stock Exchange
606269685138447000
557
884.30
13:56:41
London Stock Exchange
592195934682445000
448
884.80
14:01:44
Chi-X Europe
592195934682450000
487
884.80
14:01:44
London Stock Exchange
606269685138452000
1,009
885.50
14:03:20
London Stock Exchange
592195934682452000
258
885.50
14:03:20
London Stock Exchange
592195934682452000
526
885.50
14:03:20
Turquoise
592195934682452000
515
885.50
14:03:20
London Stock Exchange
606269685138454000
492
885.50
14:03:20
London Stock Exchange
592195934682452000
680
885.30
14:03:26
Chi-X Europe
592195934682452000
680
885.30
14:03:26
London Stock Exchange
606269685138454000
1,017
885.00
14:04:22
London Stock Exchange
592195934682452000
234
885.00
14:04:22
London Stock Exchange
606269685138455000
334
885.00
14:04:22
London Stock Exchange
606269685138455000
370
885.00
14:04:22
Chi-X Europe
606269685138455000
261
885.00
14:04:22
London Stock Exchange
606269685138455000
916
884.60
14:05:56
London Stock Exchange
592195934682454000
840
884.90
14:08:18
London Stock Exchange
592195934682457000
685
884.90
14:08:18
London Stock Exchange
606269685138459000
463
885.10
14:09:29
London Stock Exchange
592195934682458000
640
885.10
14:09:29
Chi-X Europe
606269685138461000
174
885.10
14:09:29
London Stock Exchange
606269685138461000
55
885.30
14:10:56
London Stock Exchange
592195934682459000
553
885.30
14:10:56
London Stock Exchange
592195934682459000
327
885.30
14:10:56
London Stock Exchange
592195934682459000
392
885.30
14:10:56
Chi-X Europe
592195934682459000
356
885.30
14:10:56
Chi-X Europe
606269685138462000
412
885.10
14:11:47
London Stock Exchange
592195934682460000
459
885.10
14:11:47
Chi-X Europe
592195934682460000
581
884.60
14:14:38
London Stock Exchange
592195934682463000
423
884.60
14:14:38
Chi-X Europe
592195934682463000
857
884.60
14:14:38
London Stock Exchange
606269685138466000
381
884.40
14:17:48
London Stock Exchange
592195934682466000
638
884.40
14:17:48
Turquoise
592195934682466000
1,063
884.40
14:17:48
London Stock Exchange
606269685138469000
472
884.30
14:17:48
Chi-X Europe
606269685138469000
116
884.30
14:17:48
London Stock Exchange
592195934682466000
379
884.20
14:18:29
London Stock Exchange
606269685138470000
451
884.20
14:18:29
Chi-X Europe
606269685138470000
382
884.10
14:18:39
Chi-X Europe
592195934682467000
448
884.10
14:18:40
Chi-X Europe
592195934682467000
705
883.50
14:19:12
London Stock Exchange
592195934682468000
193
884.10
14:20:04
Chi-X Europe
592195934682469000
359
884.10
14:20:04
London Stock Exchange
606269685138473000
413
884.40
14:22:03
Chi-X Europe
592195934682472000
360
884.40
14:22:03
London Stock Exchange
592195934682472000
549
884.40
14:22:03
Chi-X Europe
606269685138475000
343
884.40
14:22:03
London Stock Exchange
606269685138475000
353
884.10
14:22:30
London Stock Exchange
592195934682472000
430
884.10
14:22:30
Chi-X Europe
592195934682472000
353
884.10
14:22:30
London Stock Exchange
592195934682472000
430
884.10
14:22:30
London Stock Exchange
592195934682472000
537
884.00
14:25:07
Chi-X Europe
592195934682476000
434
884.00
14:25:07
London Stock Exchange
592195934682476000
548
884.00
14:25:07
Chi-X Europe
606269685138480000
123
884.00
14:25:07
London Stock Exchange
606269685138480000
300
884.00
14:25:07
London Stock Exchange
606269685138480000
211
884.00
14:25:58
London Stock Exchange
606269685138481000
581
884.00
14:26:03
Chi-X Europe
606269685138481000
270
884.00
14:26:03
London Stock Exchange
606269685138481000
711
884.00
14:26:03
London Stock Exchange
606269685138481000
351
883.90
14:26:45
Chi-X Europe
592195934682479000
506
883.70
14:27:41
Chi-X Europe
592195934682480000
650
883.70
14:27:41
London Stock Exchange
592195934682480000
195
883.70
14:27:41
Chi-X Europe
592195934682480000
380
883.70
14:27:41
Chi-X Europe
606269685138483000
516
884.00
14:29:22
Chi-X Europe
606269685138486000
75
884.00
14:29:22
Chi-X Europe
606269685138486000
474
884.00
14:29:22
London Stock Exchange
606269685138486000
503
883.90
14:29:22
London Stock Exchange
592195934682482000
545
883.90
14:29:22
Turquoise
606269685138486000
280
883.80
14:30:00
Chi-X Europe
592195934682483000
92
883.80
14:30:00
Chi-X Europe
592195934682483000
288
883.80
14:30:00
Chi-X Europe
592195934682483000
223
883.80
14:30:00
Chi-X Europe
592195934682483000
509
883.80
14:30:00
London Stock Exchange
592195934682483000
467
883.80
14:30:00
London Stock Exchange
606269685138487000
167
883.80
14:30:00
London Stock Exchange
606269685138487000
528
883.50
14:32:33
London Stock Exchange
592195934682487000
589
883.50
14:32:33
London Stock Exchange
606269685138491000
631
883.50
14:32:33
Chi-X Europe
592195934682487000
168
883.50
14:32:33
Chi-X Europe
606269685138491000
205
883.50
14:32:33
Chi-X Europe
606269685138491000
35
883.50
14:32:33
London Stock Exchange
606269685138491000
922
883.40
14:32:47
London Stock Exchange
592195934682487000
680
883.40
14:32:47
Chi-X Europe
606269685138491000
874
883.80
14:34:14
Chi-X Europe
592195934682490000
71
883.80
14:34:14
Chi-X Europe
592195934682490000
899
883.80
14:34:14
Chi-X Europe
606269685138494000
449
883.80
14:34:14
London Stock Exchange
592195934682490000
428
883.70
14:34:17
London Stock Exchange
592195934682490000
41
883.60
14:34:42
Chi-X Europe
606269685138494000
399
883.60
14:35:06
London Stock Exchange
606269685138495000
467
883.60
14:35:06
Chi-X Europe
606269685138495000
466
883.60
14:35:06
Chi-X Europe
606269685138495000
150
883.60
14:35:06
Chi-X Europe
606269685138495000
57
883.60
14:35:06
Chi-X Europe
606269685138495000
489
883.60
14:35:06
Chi-X Europe
606269685138495000
397
883.50
14:37:13
London Stock Exchange
592195934682494000
395
883.50
14:37:13
Chi-X Europe
606269685138498000
700
883.60
14:37:45
London Stock Exchange
592195934682495000
520
883.60
14:37:45
Chi-X Europe
592195934682495000
764
883.60
14:37:45
London Stock Exchange
606269685138499000
399
883.60
14:37:45
Chi-X Europe
606269685138499000
209
883.60
14:37:45
Chi-X Europe
606269685138499000
79
883.60
14:37:45
London Stock Exchange
592195934682495000
519
883.50
14:38:07
London Stock Exchange
592195934682495000
382
883.50
14:38:07
Chi-X Europe
592195934682495000
519
883.40
14:39:00
Chi-X Europe
592195934682496000
119
883.40
14:39:00
London Stock Exchange
606269685138501000
466
883.40
14:39:00
London Stock Exchange
606269685138501000
392
883.40
14:39:00
London Stock Exchange
606269685138501000
178
883.40
14:39:00
London Stock Exchange
606269685138501000
392
883.40
14:39:00
Chi-X Europe
606269685138501000
484
883.40
14:39:48
London Stock Exchange
606269685138502000
388
883.40
14:39:48
Chi-X Europe
606269685138502000
481
883.10
14:39:57
London Stock Exchange
606269685138502000
508
883.10
14:39:57
Chi-X Europe
592195934682498000
611
883.20
14:40:45
London Stock Exchange
606269685138505000
418
883.20
14:40:45
Chi-X Europe
606269685138505000
500
882.90
14:41:09
London Stock Exchange
592195934682501000
44
882.90
14:41:09
London Stock Exchange
592195934682501000
400
882.90
14:41:09
Chi-X Europe
592195934682501000
77
882.90
14:41:09
Chi-X Europe
592195934682501000
503
882.90
14:41:42
London Stock Exchange
592195934682502000
160
882.90
14:41:42
Chi-X Europe
606269685138507000
240
882.90
14:41:42
Chi-X Europe
606269685138507000
491
883.30
14:44:11
Chi-X Europe
592195934682507000
407
883.30
14:44:11
London Stock Exchange
606269685138512000
50
883.30
14:44:11
London Stock Exchange
606269685138512000
181
883.30
14:44:11
London Stock Exchange
606269685138512000
282
883.30
14:44:11
London Stock Exchange
592195934682507000
443
883.20
14:44:26
Chi-X Europe
606269685138512000
444
883.20
14:44:26
London Stock Exchange
606269685138512000
340
883.20
14:44:35
London Stock Exchange
592195934682508000
344
883.10
14:44:40
London Stock Exchange
606269685138513000
453
883.10
14:44:40
Chi-X Europe
606269685138513000
737
883.10
14:44:40
Chi-X Europe
606269685138513000
515
883.40
14:46:10
London Stock Exchange
606269685138516000
389
883.40
14:46:10
Chi-X Europe
606269685138516000
35
883.30
14:46:31
London Stock Exchange
592195934682512000
970
883.30
14:46:31
London Stock Exchange
592195934682512000
83
883.30
14:46:31
London Stock Exchange
592195934682512000
325
883.30
14:46:36
London Stock Exchange
592195934682513000
15
883.30
14:46:36
London Stock Exchange
592195934682513000
681
883.30
14:46:57
London Stock Exchange
606269685138518000
319
883.30
14:46:57
London Stock Exchange
606269685138518000
356
883.30
14:46:57
London Stock Exchange
606269685138518000
502
883.80
14:48:37
London Stock Exchange
606269685138521000
1,114
883.80
14:49:06
London Stock Exchange
592195934682517000
688
883.90
14:49:06
London Stock Exchange
606269685138522000
439
883.80
14:49:06
London Stock Exchange
606269685138522000
84
883.80
14:49:06
Chi-X Europe
606269685138522000
163
883.80
14:49:06
Chi-X Europe
606269685138522000
201
883.80
14:49:06
Chi-X Europe
606269685138522000
1
883.70
14:49:06
London Stock Exchange
592195934682517000
679
883.70
14:49:06
London Stock Exchange
592195934682517000
321
883.70
14:49:06
London Stock Exchange
606269685138522000
359
883.70
14:49:06
London Stock Exchange
606269685138522000
445
883.70
14:50:27
London Stock Exchange
592195934682519000
464
883.70
14:50:27
Chi-X Europe
592195934682519000
952
883.70
14:50:27
London Stock Exchange
606269685138524000
309
883.70
14:50:29
London Stock Exchange
592195934682519000
353
883.60
14:50:57
Chi-X Europe
592195934682520000
374
883.40
14:51:35
London Stock Exchange
592195934682521000
710
883.40
14:51:35
London Stock Exchange
606269685138526000
124
883.40
14:51:36
London Stock Exchange
592195934682521000
1,141
883.50
14:52:52
London Stock Exchange
606269685138529000
717
883.50
14:52:52
London Stock Exchange
606269685138529000
680
883.40
14:53:06
London Stock Exchange
592195934682523000
681
883.30
14:55:41
London Stock Exchange
606269685138533000
681
883.20
14:55:47
London Stock Exchange
592195934682527000
314
883.20
14:55:47
London Stock Exchange
606269685138533000
72
883.90
14:56:53
London Stock Exchange
606269685138535000
277
883.90
14:56:53
London Stock Exchange
606269685138535000
391
883.70
14:57:06
Chi-X Europe
592195934682529000
946
883.70
14:57:06
London Stock Exchange
606269685138535000
688
883.70
14:57:19
London Stock Exchange
592195934682529000
488
883.70
14:57:19
London Stock Exchange
592195934682529000
410
883.60
14:57:19
Chi-X Europe
592195934682529000
601
883.60
14:57:19
London Stock Exchange
592195934682529000
699
883.60
14:57:19
London Stock Exchange
606269685138535000
470
883.60
14:57:19
London Stock Exchange
592195934682529000
350
883.60
14:57:19
London Stock Exchange
592195934682529000
997
883.80
14:58:55
London Stock Exchange
592195934682531000
355
883.80
14:58:55
London Stock Exchange
592195934682531000
430
883.80
14:58:55
Chi-X Europe
606269685138538000
681
883.80
14:58:55
London Stock Exchange
606269685138538000
916
883.90
14:59:46
London Stock Exchange
606269685138539000
546
883.80
15:00:25
Chi-X Europe
592195934682534000
651
883.80
15:00:25
London Stock Exchange
606269685138540000
16
883.80
15:00:25
London Stock Exchange
606269685138540000
513
883.80
15:00:25
London Stock Exchange
606269685138540000
429
883.80
15:00:25
Chi-X Europe
606269685138540000
407
883.60
15:01:09
London Stock Exchange
606269685138542000
270
883.60
15:01:09
London Stock Exchange
606269685138542000
399
883.60
15:01:09
Turquoise
606269685138542000
959
883.70
15:02:51
London Stock Exchange
592195934682537000
496
883.70
15:02:51
Chi-X Europe
606269685138544000
139
883.70
15:02:51
Turquoise
606269685138544000
375
883.80
15:03:43
Chi-X Europe
592195934682539000
340
884.00
15:04:00
London Stock Exchange
592195934682539000
250
883.80
15:04:03
London Stock Exchange
592195934682539000
785
883.80
15:04:05
London Stock Exchange
592195934682540000
1,164
883.80
15:04:05
London Stock Exchange
592195934682540000
47
883.80
15:04:05
Turquoise
606269685138547000
160
883.80
15:04:05
Chi-X Europe
592195934682540000
506
883.70
15:04:05
London Stock Exchange
606269685138547000
437
883.80
15:05:20
Chi-X Europe
592195934682541000
300
884.00
15:06:35
London Stock Exchange
592195934682543000
614
884.00
15:06:37
London Stock Exchange
592195934682543000
323
884.00
15:06:37
London Stock Exchange
606269685138551000
180
884.00
15:06:37
Chi-X Europe
592195934682543000
252
884.00
15:06:37
Chi-X Europe
592195934682543000
207
884.00
15:06:37
London Stock Exchange
606269685138551000
40
884.00
15:06:37
London Stock Exchange
606269685138551000
111
884.00
15:06:37
London Stock Exchange
606269685138551000
558
884.10
15:06:39
London Stock Exchange
592195934682543000
383
884.10
15:06:39
Chi-X Europe
592195934682543000
915
884.10
15:06:39
London Stock Exchange
606269685138551000
210
884.00
15:06:39
Turquoise
592195934682543000
260
884.00
15:06:39
Chi-X Europe
606269685138551000
1,147
883.70
15:09:41
London Stock Exchange
592195934682548000
682
883.70
15:09:41
London Stock Exchange
592195934682548000
1,119
883.70
15:09:41
London Stock Exchange
606269685138556000
854
883.90
15:09:48
London Stock Exchange
592195934682548000
431
883.90
15:09:48
Chi-X Europe
592195934682548000
151
883.80
15:10:13
London Stock Exchange
606269685138557000
144
883.80
15:10:13
London Stock Exchange
606269685138557000
151
883.80
15:10:13
Chi-X Europe
606269685138557000
217
883.80
15:10:13
Chi-X Europe
606269685138557000
93
883.80
15:10:13
London Stock Exchange
606269685138557000
227
883.60
15:10:40
London Stock Exchange
592195934682550000
546
883.60
15:10:40
London Stock Exchange
592195934682550000
852
883.60
15:10:40
London Stock Exchange
606269685138558000
67
883.20
15:13:14
London Stock Exchange
592195934682554000
448
883.20
15:13:14
Turquoise
592195934682554000
932
883.20
15:13:14
London Stock Exchange
592195934682554000
329
883.20
15:13:14
London Stock Exchange
592195934682554000
260
883.20
15:13:14
London Stock Exchange
592195934682554000
138
883.20
15:13:14
London Stock Exchange
592195934682554000
681
883.20
15:13:14
London Stock Exchange
606269685138562000
194
883.20
15:13:40
Chi-X Europe
592195934682555000
394
883.20
15:13:53
Chi-X Europe
592195934682555000
93
883.20
15:14:21
Chi-X Europe
592195934682556000
434
883.20
15:14:21
Chi-X Europe
592195934682556000
528
883.20
15:14:21
London Stock Exchange
592195934682556000
427
883.20
15:14:21
Chi-X Europe
606269685138564000
482
883.20
15:14:21
London Stock Exchange
606269685138564000
172
883.20
15:14:21
London Stock Exchange
606269685138564000
779
883.50
15:16:31
London Stock Exchange
592195934682559000
386
883.50
15:16:31
London Stock Exchange
592195934682559000
77
883.50
15:16:31
London Stock Exchange
606269685138568000
1,221
883.50
15:16:31
London Stock Exchange
606269685138568000
608
883.30
15:17:09
London Stock Exchange
592195934682561000
289
883.30
15:17:09
London Stock Exchange
592195934682561000
500
883.30
15:17:15
London Stock Exchange
592195934682561000
301
883.30
15:17:22
London Stock Exchange
592195934682561000
285
883.30
15:17:22
London Stock Exchange
606269685138570000
190
883.30
15:17:22
London Stock Exchange
606269685138570000
349
883.20
15:18:30
Chi-X Europe
606269685138572000
679
883.20
15:18:37
Chi-X Europe
592195934682563000
345
883.20
15:18:37
Chi-X Europe
606269685138572000
659
883.20
15:18:37
London Stock Exchange
606269685138572000
191
883.30
15:19:19
London Stock Exchange
606269685138573000
845
883.30
15:19:19
London Stock Exchange
606269685138573000
119
883.30
15:19:19
London Stock Exchange
606269685138573000
739
883.30
15:19:48
London Stock Exchange
592195934682565000
1,099
884.00
15:21:46
London Stock Exchange
606269685138578000
59
884.00
15:21:47
London Stock Exchange
592195934682568000
79
884.70
15:24:05
London Stock Exchange
592195934682572000
285
884.80
15:24:12
Chi-X Europe
606269685138582000
511
884.80
15:24:30
Chi-X Europe
592195934682573000
304
884.80
15:24:53
London Stock Exchange
592195934682574000
467
884.80
15:24:53
London Stock Exchange
592195934682574000
385
884.80
15:24:53
London Stock Exchange
592195934682574000
845
884.80
15:24:53
London Stock Exchange
606269685138584000
423
884.80
15:24:53
Chi-X Europe
606269685138584000
863
884.80
15:24:53
London Stock Exchange
606269685138584000
608
884.80
15:24:53
London Stock Exchange
592195934682574000
242
884.80
15:24:53
London Stock Exchange
592195934682574000
815
884.80
15:24:53
London Stock Exchange
606269685138584000
432
884.00
15:25:38
London Stock Exchange
606269685138585000
553
884.00
15:25:38
Chi-X Europe
606269685138585000
34
884.30
15:27:15
Chi-X Europe
592195934682578000
347
884.30
15:27:15
Chi-X Europe
592195934682578000
291
884.30
15:27:15
London Stock Exchange
592195934682578000
416
884.30
15:27:16
London Stock Exchange
592195934682578000
663
884.30
15:27:16
London Stock Exchange
606269685138588000
396
884.30
15:27:17
London Stock Exchange
592195934682578000
362
884.20
15:27:20
Chi-X Europe
606269685138589000
483
883.80
15:27:43
London Stock Exchange
592195934682579000
431
883.80
15:27:54
Chi-X Europe
606269685138590000
264
883.60
15:29:23
London Stock Exchange
592195934682581000
110
883.60
15:29:23
London Stock Exchange
592195934682581000
525
883.60
15:29:23
London Stock Exchange
606269685138592000
447
883.60
15:29:23
Chi-X Europe
592195934682581000
418
883.60
15:29:23
Chi-X Europe
606269685138592000
50
883.70
15:30:43
Chi-X Europe
592195934682583000
50
883.70
15:30:43
Chi-X Europe
592195934682583000
281
883.70
15:30:43
Chi-X Europe
592195934682583000
219
883.70
15:30:43
Chi-X Europe
606269685138595000
165
883.70
15:30:43
Chi-X Europe
606269685138595000
667
883.70
15:30:43
Chi-X Europe
592195934682583000
549
883.70
15:30:43
Chi-X Europe
606269685138595000
24
883.90
15:31:48
London Stock Exchange
592195934682585000
20
883.90
15:31:48
London Stock Exchange
592195934682585000
755
883.90
15:31:48
London Stock Exchange
592195934682585000
379
883.90
15:31:48
London Stock Exchange
592195934682585000
538
883.90
15:31:48
London Stock Exchange
606269685138597000
49
883.90
15:31:48
London Stock Exchange
606269685138597000
414
883.90
15:31:48
Chi-X Europe
606269685138597000
324
883.90
15:31:48
BATS Europe
606269685138597000
1,101
884.00
15:33:54
London Stock Exchange
606269685138600000
365
884.00
15:33:54
London Stock Exchange
606269685138600000
316
884.00
15:33:54
London Stock Exchange
606269685138600000
561
883.90
15:33:54
London Stock Exchange
606269685138600000
485
883.90
15:33:54
Chi-X Europe
592195934682589000
424
883.80
15:34:16
Chi-X Europe
592195934682589000
581
883.80
15:34:16
London Stock Exchange
606269685138601000
130
884.00
15:35:39
London Stock Exchange
606269685138603000
848
884.00
15:35:39
London Stock Exchange
606269685138603000
400
884.00
15:35:39
Chi-X Europe
592195934682591000
609
884.00
15:35:39
London Stock Exchange
592195934682591000
75
884.00
15:35:39
London Stock Exchange
592195934682591000
193
884.00
15:35:39
London Stock Exchange
606269685138603000
101
883.90
15:36:24
London Stock Exchange
592195934682593000
440
883.90
15:36:24
Chi-X Europe
592195934682593000
105
883.90
15:36:24
Chi-X Europe
592195934682593000
307
883.90
15:36:24
London Stock Exchange
592195934682593000
676
884.40
15:37:39
London Stock Exchange
592195934682595000
152
884.40
15:37:39
London Stock Exchange
592195934682595000
418
884.40
15:37:39
London Stock Exchange
606269685138607000
424
884.40
15:37:39
Turquoise
606269685138607000
437
884.40
15:37:39
Chi-X Europe
606269685138607000
589
884.00
15:39:26
London Stock Exchange
592195934682597000
360
884.00
15:39:26
Chi-X Europe
592195934682597000
498
884.00
15:39:26
London Stock Exchange
606269685138609000
72
884.00
15:39:26
London Stock Exchange
606269685138609000
378
884.00
15:39:26
Chi-X Europe
606269685138609000
681
883.90
15:39:34
London Stock Exchange
592195934682597000
151
883.90
15:39:34
London Stock Exchange
606269685138610000
254
883.90
15:39:40
London Stock Exchange
606269685138610000
277
883.90
15:39:40
London Stock Exchange
606269685138610000
849
884.10
15:40:31
London Stock Exchange
606269685138612000
470
884.10
15:41:01
London Stock Exchange
606269685138613000
379
884.10
15:41:02
London Stock Exchange
592195934682600000
970
884.60
15:42:56
London Stock Exchange
592195934682603000
1,258
884.60
15:42:59
London Stock Exchange
592195934682603000
631
884.60
15:42:59
London Stock Exchange
606269685138616000
430
884.60
15:42:59
Chi-X Europe
592195934682603000
773
884.60
15:42:59
London Stock Exchange
606269685138616000
1,039
884.60
15:45:33
London Stock Exchange
592195934682608000
682
884.60
15:45:33
London Stock Exchange
606269685138621000
530
884.60
15:45:33
London Stock Exchange
606269685138621000
482
884.60
15:45:33
London Stock Exchange
606269685138621000
198
884.60
15:45:33
London Stock Exchange
592195934682608000
343
884.50
15:45:33
London Stock Exchange
592195934682608000
455
884.50
15:45:33
London Stock Exchange
606269685138621000
565
884.40
15:46:27
London Stock Exchange
592195934682609000
426
884.40
15:46:27
Chi-X Europe
592195934682609000
567
884.40
15:46:27
London Stock Exchange
606269685138623000
427
884.40
15:46:27
Chi-X Europe
606269685138623000
577
884.70
15:47:44
London Stock Exchange
592195934682611000
389
884.70
15:47:44
Chi-X Europe
592195934682611000
103
884.70
15:47:44
London Stock Exchange
606269685138625000
729
884.70
15:47:44
London Stock Exchange
606269685138625000
398
884.70
15:47:44
Chi-X Europe
606269685138625000
130
884.70
15:47:44
London Stock Exchange
592195934682611000
707
884.40
15:48:23
London Stock Exchange
606269685138626000
681
884.30
15:48:34
London Stock Exchange
592195934682612000
692
884.20
15:49:13
Chi-X Europe
606269685138627000
1,282
884.10
15:50:22
London Stock Exchange
592195934682615000
1,056
884.10
15:50:22
London Stock Exchange
606269685138629000
115
884.10
15:50:22
London Stock Exchange
606269685138629000
103
884.10
15:50:22
BATS Europe
606269685138629000
699
884.10
15:51:13
London Stock Exchange
606269685138631000
997
883.90
15:51:46
London Stock Exchange
592195934682617000
112
883.80
15:51:46
London Stock Exchange
606269685138631000
300
883.90
15:53:15
London Stock Exchange
606269685138635000
627
883.90
15:53:15
London Stock Exchange
606269685138635000
205
883.90
15:53:33
London Stock Exchange
592195934682621000
727
883.90
15:53:33
London Stock Exchange
592195934682621000
318
883.90
15:53:33
London Stock Exchange
592195934682621000
481
883.90
15:53:33
Chi-X Europe
592195934682621000
319
883.90
15:53:33
Chi-X Europe
606269685138635000
320
883.80
15:53:39
London Stock Exchange
606269685138636000
62
883.80
15:53:39
London Stock Exchange
606269685138636000
365
883.80
15:53:39
London Stock Exchange
606269685138636000
486
883.70
15:54:18
Chi-X Europe
606269685138637000
485
883.70
15:54:18
Chi-X Europe
606269685138637000
449
883.70
15:54:18
London Stock Exchange
592195934682622000
12
883.70
15:54:18
London Stock Exchange
592195934682622000
461
883.70
15:54:18
London Stock Exchange
606269685138637000
1,137
883.50
15:55:25
London Stock Exchange
592195934682624000
1,039
883.50
15:55:47
London Stock Exchange
606269685138640000
102
883.50
15:55:47
London Stock Exchange
606269685138640000
500
883.70
15:57:19
London Stock Exchange
592195934682628000
654
883.90
15:57:45
London Stock Exchange
606269685138644000
300
883.90
15:57:45
Chi-X Europe
606269685138644000
363
883.90
15:57:45
Chi-X Europe
606269685138644000
560
883.80
15:58:05
Chi-X Europe
592195934682629000
460
883.80
15:58:05
Chi-X Europe
592195934682629000
704
883.80
15:58:05
London Stock Exchange
592195934682629000
33
883.80
15:58:05
London Stock Exchange
606269685138645000
219
883.80
15:58:05
London Stock Exchange
606269685138645000
209
883.80
15:58:05
London Stock Exchange
606269685138645000
143
883.80
15:58:05
London Stock Exchange
606269685138645000
500
883.80
15:58:05
London Stock Exchange
592195934682629000
20
883.80
15:58:05
London Stock Exchange
592195934682629000
416
883.60
15:58:38
Chi-X Europe
592195934682630000
486
883.60
15:58:38
London Stock Exchange
606269685138646000
102
883.40
15:58:49
Chi-X Europe
606269685138646000
388
883.40
15:58:53
Chi-X Europe
606269685138646000
411
883.40
15:59:00
Chi-X Europe
592195934682631000
6
883.60
15:59:28
Chi-X Europe
592195934682632000
708
883.90
16:00:16
London Stock Exchange
592195934682634000
487
883.90
16:00:16
Chi-X Europe
606269685138650000
60
883.90
16:00:16
London Stock Exchange
606269685138650000
901
883.70
16:00:42
London Stock Exchange
592195934682635000
672
883.70
16:00:42
Chi-X Europe
606269685138650000
243
883.70
16:00:42
BATS Europe
606269685138650000
300
883.70
16:00:42
London Stock Exchange
592195934682635000
51
883.70
16:00:42
London Stock Exchange
592195934682635000
97
883.70
16:00:42
BATS Europe
592195934682635000
280
883.70
16:00:42
BATS Europe
592195934682635000
586
884.30
16:03:34
London Stock Exchange
592195934682640000
414
884.30
16:03:41
Chi-X Europe
606269685138656000
79
884.30
16:04:27
London Stock Exchange
606269685138658000
683
884.30
16:04:27
Chi-X Europe
592195934682642000
448
884.30
16:04:27
Chi-X Europe
592195934682642000
798
884.30
16:04:27
London Stock Exchange
606269685138658000
743
884.30
16:04:27
London Stock Exchange
606269685138658000
499
884.30
16:04:27
London Stock Exchange
606269685138658000
589
884.30
16:04:27
Chi-X Europe
606269685138658000
528
884.20
16:04:27
Chi-X Europe
606269685138658000
212
884.20
16:04:27
London Stock Exchange
592195934682642000
715
884.20
16:04:27
London Stock Exchange
606269685138658000
467
884.10
16:04:29
Chi-X Europe
592195934682642000
442
884.10
16:04:29
London Stock Exchange
606269685138658000
205
884.10
16:04:29
London Stock Exchange
592195934682642000
35
884.10
16:04:29
London Stock Exchange
592195934682642000
411
883.80
16:04:37
London Stock Exchange
592195934682642000
73
883.80
16:04:37
London Stock Exchange
606269685138658000
339
883.80
16:04:37
London Stock Exchange
606269685138658000
1,004
883.30
16:05:47
London Stock Exchange
606269685138662000
11
883.30
16:05:49
London Stock Exchange
606269685138662000
112
883.30
16:05:49
London Stock Exchange
606269685138662000
606
883.10
16:07:22
Chi-X Europe
592195934682649000
819
883.10
16:07:22
London Stock Exchange
592195934682649000
481
883.10
16:07:22
Chi-X Europe
606269685138665000
646
883.10
16:07:22
London Stock Exchange
606269685138665000
50
883.10
16:07:24
London Stock Exchange
592195934682649000
39
883.10
16:07:24
London Stock Exchange
592195934682649000
250
883.10
16:07:24
London Stock Exchange
592195934682649000
4
883.10
16:07:24
London Stock Exchange
592195934682649000
318
883.10
16:07:24
Chi-X Europe
592195934682649000
7
883.10
16:07:24
London Stock Exchange
606269685138666000
899
883.10
16:07:24
Chi-X Europe
606269685138666000
167
883.10
16:07:24
London Stock Exchange
592195934682649000
583
882.90
16:07:37
Chi-X Europe
592195934682649000
552
882.90
16:07:37
London Stock Exchange
592195934682649000
112
882.90
16:07:37
London Stock Exchange
592195934682649000
918
882.50
16:08:09
London Stock Exchange
606269685138667000
253
882.50
16:08:09
London Stock Exchange
592195934682651000
86
882.40
16:08:23
Chi-X Europe
606269685138668000
717
882.40
16:08:23
Chi-X Europe
606269685138668000
182
882.30
16:09:26
Chi-X Europe
592195934682654000
782
882.30
16:09:34
London Stock Exchange
606269685138671000
628
882.30
16:09:34
London Stock Exchange
606269685138671000
404
882.30
16:09:40
Chi-X Europe
592195934682654000
573
882.30
16:09:40
Chi-X Europe
606269685138671000
705
882.10
16:10:13
London Stock Exchange
592195934682656000
24
882.10
16:10:13
Chi-X Europe
606269685138673000
975
882.10
16:10:14
London Stock Exchange
592195934682656000
50
882.10
16:10:14
London Stock Exchange
606269685138673000
592
882.10
16:10:14
Chi-X Europe
606269685138673000
254
882.10
16:10:16
London Stock Exchange
606269685138673000
137
882.10
16:10:16
London Stock Exchange
606269685138673000
455
881.50
16:11:41
London Stock Exchange
592195934682660000
412
881.50
16:11:41
London Stock Exchange
606269685138677000
404
881.50
16:11:41
Chi-X Europe
592195934682660000
448
881.50
16:11:41
Chi-X Europe
606269685138677000
71
881.60
16:12:55
Chi-X Europe
592195934682663000
10
881.80
16:13:38
Chi-X Europe
592195934682664000
486
881.80
16:13:38
Chi-X Europe
592195934682664000
918
881.80
16:13:38
London Stock Exchange
592195934682665000
1,469
881.80
16:13:38
London Stock Exchange
606269685138682000
188
881.80
16:13:38
Chi-X Europe
606269685138682000
144
881.80
16:13:38
London Stock Exchange
606269685138682000
603
881.90
16:13:53
London Stock Exchange
592195934682665000
592
881.90
16:13:53
Chi-X Europe
606269685138683000
7
881.90
16:13:56
Chi-X Europe
606269685138683000
13
881.80
16:14:03
London Stock Exchange
592195934682666000
712
881.80
16:14:03
Chi-X Europe
606269685138684000
610
881.80
16:14:03
London Stock Exchange
592195934682666000
136
881.80
16:14:03
London Stock Exchange
592195934682666000
711
881.90
16:15:12
London Stock Exchange
592195934682669000
481
881.90
16:15:12
Chi-X Europe
606269685138687000
36
881.90
16:15:12
London Stock Exchange
606269685138687000
774
882.20
16:15:30
London Stock Exchange
606269685138688000
689
882.20
16:15:30
Chi-X Europe
606269685138688000
141
882.20
16:15:30
London Stock Exchange
606269685138688000
428
882.20
16:15:51
London Stock Exchange
592195934682670000
395
882.20
16:15:51
London Stock Exchange
592195934682670000
396
882.20
16:15:58
Chi-X Europe
592195934682671000
444
882.20
16:15:58
London Stock Exchange
606269685138689000
56
882.20
16:15:58
London Stock Exchange
606269685138689000
110
882.10
16:16:52
Chi-X Europe
592195934682673000
368
882.10
16:16:52
Chi-X Europe
592195934682673000
356
882.10
16:16:52
Chi-X Europe
606269685138691000
71
882.10
16:16:52
London Stock Exchange
606269685138691000
457
882.10
16:16:52
London Stock Exchange
606269685138691000
647
882.10
16:16:52
London Stock Exchange
606269685138691000
100
882.10
16:18:11
Chi-X Europe
592195934682677000
732
882.10
16:18:14
London Stock Exchange
592195934682677000
1,256
882.10
16:18:14
London Stock Exchange
606269685138696000
226
882.10
16:18:14
Turquoise
592195934682677000
293
882.10
16:18:14
Chi-X Europe
592195934682677000
59
881.90
16:18:14
London Stock Exchange
592195934682677000
649
881.90
16:18:14
London Stock Exchange
606269685138696000
279
881.80
16:18:30
London Stock Exchange
592195934682677000
232
881.80
16:18:30
London Stock Exchange
592195934682677000
352
881.80
16:18:30
Chi-X Europe
606269685138697000
9
881.80
16:18:31
London Stock Exchange
592195934682678000
7
882.00
16:19:33
Chi-X Europe
606269685138700000
685
882.00
16:19:33
London Stock Exchange
592195934682680000
100
882.00
16:19:36
London Stock Exchange
606269685138700000
242
882.00
16:19:36
London Stock Exchange
606269685138700000
60
882.30
16:20:11
London Stock Exchange
606269685138703000
1,050
882.30
16:20:12
London Stock Exchange
606269685138703000
127
882.30
16:20:21
London Stock Exchange
606269685138703000
409
882.30
16:20:22
London Stock Exchange
606269685138703000
57
882.30
16:20:27
London Stock Exchange
606269685138704000
689
882.30
16:20:38
Turquoise
606269685138704000
269
882.30
16:20:38
Turquoise
606269685138704000
532
882.20
16:21:20
London Stock Exchange
606269685138706000
283
882.20
16:21:35
London Stock Exchange
606269685138707000
114
882.20
16:21:35
London Stock Exchange
606269685138707000
500
882.20
16:21:35
London Stock Exchange
606269685138707000
543
882.50
16:22:39
Chi-X Europe
592195934682689000
598
882.50
16:22:39
London Stock Exchange
606269685138710000
296
882.50
16:22:39
London Stock Exchange
592195934682689000
89
882.50
16:22:39
London Stock Exchange
592195934682689000
25
882.50
16:22:39
London Stock Exchange
592195934682689000
185
882.50
16:22:39
London Stock Exchange
606269685138710000
23
882.50
16:22:39
London Stock Exchange
606269685138710000
466
882.50
16:22:39
London Stock Exchange
606269685138710000
594
882.50
16:22:39
London Stock Exchange
606269685138710000
914
882.20
16:23:29
London Stock Exchange
592195934682692000
935
882.20
16:23:29
London Stock Exchange
606269685138712000
1,018
882.20
16:23:29
London Stock Exchange
606269685138712000
551
882.20
16:23:29
Chi-X Europe
606269685138712000
398
882.20
16:23:29
London Stock Exchange
592195934682692000
151
882.20
16:23:29
Chi-X Europe
592195934682692000
600
882.20
16:23:29
London Stock Exchange
606269685138712000
626
882.30
16:24:31
Chi-X Europe
592195934682695000
150
882.30
16:24:37
London Stock Exchange
606269685138716000
1,117
882.30
16:24:37
London Stock Exchange
606269685138716000
372
882.30
16:24:37
London Stock Exchange
606269685138716000
156
882.30
16:24:37
Chi-X Europe
606269685138716000
369
882.30
16:24:37
Chi-X Europe
606269685138716000
275
882.30
16:24:37
Turquoise
592195934682695000
959
882.30
16:24:37
London Stock Exchange
606269685138716000
682
882.20
16:24:49
London Stock Exchange
606269685138716000
524
882.40
16:25:31
London Stock Exchange
592195934682699000
180
882.40
16:25:31
London Stock Exchange
606269685138719000
296
882.40
16:25:31
London Stock Exchange
606269685138719000
409
882.40
16:25:33
London Stock Exchange
592195934682699000
464
882.40
16:25:33
London Stock Exchange
606269685138719000
400
882.60
16:26:00
London Stock Exchange
592195934682700000
382
882.60
16:26:00
Chi-X Europe
606269685138720000
680
882.50
16:26:12
London Stock Exchange
606269685138721000
730
882.60
16:26:59
London Stock Exchange
592195934682703000
211
882.60
16:26:59
London Stock Exchange
592195934682703000
288
882.60
16:26:59
London Stock Exchange
606269685138723000
340
882.40
16:27:57
London Stock Exchange
606269685138727000
138
882.20
16:28:08
Turquoise
606269685138727000
542
882.20
16:28:08
Turquoise
606269685138727000
250
882.20
16:28:11
London Stock Exchange
592195934682706000
561
882.20
16:28:11
Chi-X Europe
592195934682706000
685
882.20
16:28:11
Chi-X Europe
606269685138727000
434
882.40
16:28:37
Turquoise
606269685138729000
374
882.40
16:28:37
Chi-X Europe
606269685138729000
46
882.40
16:28:37
London Stock Exchange
592195934682708000
292
882.80
16:28:55
London Stock Exchange
592195934682709000
160
882.80
16:28:55
Turquoise
606269685138730000
41
882.80
16:28:55
Turquoise
606269685138730000
682
882.70
16:29:00
London Stock Exchange
606269685138731000
490
883.00
16:29:13
London Stock Exchange
592195934682710000
377
883.00
16:29:13
Chi-X Europe
606269685138732000
623
882.80
16:29:23
Chi-X Europe
606269685138732000
676
882.70
16:29:25
London Stock Exchange
592195934682711000
406
882.60
16:29:26
London Stock Exchange
592195934682711000
1,253
882.60
16:29:26
London Stock Exchange
606269685138733000
580
882.60
16:29:28
London Stock Exchange
606269685138733000
ThisannouncementwillalsobeavailableonNationalGrid'swebsiteat http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKODBOBDDKDD