REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

25/10/2017 17:50

RNS Number : 6403U
National Grid PLC
25 October 2017
25 October 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
25 October 2017
Number of Ordinary shares of 12204/473p each purchased:
900,000
Highest price paid per share (pence):
903.1000
Lowest price paid per share (pence): 
903.1000
Volume weighted average price paid per share:
903.1000
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 219,455,325 of its ordinary shares in treasury and has 3,398,114,800 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 25 October 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
903.5002
3,522
Chi-X Europe
907.7525
150,402
Turquoise
907.1810
20,956
London Stock Exchange
912.5943
725,120
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
266
921.00
08:01:05
London Stock Exchange
592187780365800000
1,314
921.00
08:01:05
London Stock Exchange
606261530817048000
82
920.70
08:01:15
London Stock Exchange
606261530817049000
30
920.70
08:01:15
London Stock Exchange
606261530817049000
361
923.20
08:04:22
London Stock Exchange
592187780365802000
372
923.70
08:05:16
London Stock Exchange
606261530817051000
1,297
923.60
08:05:16
London Stock Exchange
592187780365802000
91
923.60
08:05:25
London Stock Exchange
592187780365803000
940
923.40
08:05:25
London Stock Exchange
592187780365803000
199
923.30
08:05:25
London Stock Exchange
592187780365803000
340
923.30
08:05:25
London Stock Exchange
592187780365803000
634
923.30
08:05:25
London Stock Exchange
592187780365803000
1,627
923.40
08:05:25
London Stock Exchange
606261530817051000
343
923.20
08:05:25
London Stock Exchange
606261530817051000
800
923.20
08:05:25
London Stock Exchange
606261530817051000
119
923.20
08:05:25
London Stock Exchange
606261530817051000
17
923.20
08:05:25
London Stock Exchange
606261530817051000
917
923.40
08:05:25
London Stock Exchange
606261530817051000
1,173
923.30
08:05:25
London Stock Exchange
592187780365803000
155
923.30
08:05:25
London Stock Exchange
592187780365803000
332
923.30
08:05:25
Turquoise
606261530817051000
910
923.30
08:05:25
London Stock Exchange
606261530817051000
203
923.40
08:05:30
London Stock Exchange
606261530817051000
393
924.80
08:07:27
London Stock Exchange
592187780365804000
886
924.80
08:07:27
London Stock Exchange
592187780365804000
1,624
924.70
08:07:28
London Stock Exchange
606261530817052000
441
924.60
08:07:28
London Stock Exchange
592187780365804000
450
924.60
08:07:29
London Stock Exchange
606261530817052000
345
924.60
08:07:29
Turquoise
606261530817052000
345
924.60
08:07:29
Turquoise
606261530817052000
420
924.60
08:07:29
Chi-X Europe
606261530817052000
360
924.60
08:07:29
Turquoise
606261530817052000
99
924.60
08:07:29
Chi-X Europe
606261530817052000
97
924.60
08:07:29
London Stock Exchange
592187780365804000
246
924.60
08:07:29
London Stock Exchange
592187780365804000
1,086
925.10
08:09:02
London Stock Exchange
606261530817053000
328
925.00
08:09:02
London Stock Exchange
606261530817053000
1,097
925.10
08:09:02
London Stock Exchange
592187780365805000
124
925.10
08:09:02
London Stock Exchange
606261530817053000
386
924.90
08:09:34
London Stock Exchange
592187780365805000
655
924.90
08:09:34
London Stock Exchange
592187780365805000
298
924.80
08:09:34
London Stock Exchange
592187780365805000
333
924.80
08:09:34
London Stock Exchange
592187780365805000
681
924.90
08:09:34
London Stock Exchange
606261530817053000
1,324
925.20
08:10:17
London Stock Exchange
606261530817054000
1,300
925.00
08:10:19
London Stock Exchange
592187780365806000
389
925.00
08:10:19
London Stock Exchange
592187780365806000
64
924.70
08:10:32
London Stock Exchange
606261530817054000
851
924.70
08:10:32
London Stock Exchange
606261530817054000
541
924.70
08:11:34
London Stock Exchange
592187780365807000
1,357
924.80
08:11:34
London Stock Exchange
606261530817055000
79
924.70
08:11:34
London Stock Exchange
592187780365807000
68
924.80
08:11:58
London Stock Exchange
606261530817055000
953
924.80
08:11:58
London Stock Exchange
606261530817055000
64
924.80
08:11:58
London Stock Exchange
606261530817055000
253
924.70
08:11:58
London Stock Exchange
592187780365807000
182
924.70
08:11:58
London Stock Exchange
592187780365807000
1,005
924.10
08:15:54
London Stock Exchange
592187780365809000
51
924.10
08:15:54
London Stock Exchange
592187780365809000
134
924.10
08:15:54
London Stock Exchange
592187780365809000
123
924.10
08:15:54
London Stock Exchange
592187780365809000
990
923.90
08:15:57
London Stock Exchange
592187780365809000
324
923.90
08:15:57
London Stock Exchange
606261530817057000
637
923.70
08:16:30
London Stock Exchange
606261530817057000
789
923.70
08:16:30
London Stock Exchange
606261530817057000
1,313
923.80
08:18:12
London Stock Exchange
606261530817058000
58
923.70
08:18:12
London Stock Exchange
592187780365810000
275
923.70
08:18:12
London Stock Exchange
592187780365810000
719
923.70
08:18:12
London Stock Exchange
592187780365810000
135
923.70
08:18:12
London Stock Exchange
592187780365810000
1,314
923.90
08:20:18
London Stock Exchange
606261530817060000
115
923.80
08:20:24
London Stock Exchange
592187780365812000
907
923.80
08:20:24
London Stock Exchange
592187780365812000
291
923.80
08:20:24
London Stock Exchange
592187780365812000
1,354
923.80
08:20:40
London Stock Exchange
606261530817060000
3
923.80
08:20:40
London Stock Exchange
606261530817060000
125
923.70
08:20:44
London Stock Exchange
592187780365812000
220
923.70
08:20:44
London Stock Exchange
606261530817060000
1,247
923.70
08:20:44
London Stock Exchange
606261530817060000
310
923.60
08:20:57
London Stock Exchange
592187780365812000
500
923.60
08:21:09
London Stock Exchange
592187780365812000
109
923.60
08:21:09
London Stock Exchange
592187780365812000
311
923.60
08:21:09
London Stock Exchange
592187780365812000
446
923.60
08:21:09
London Stock Exchange
606261530817060000
387
923.60
08:21:09
London Stock Exchange
606261530817060000
764
923.50
08:21:29
London Stock Exchange
592187780365813000
368
923.50
08:21:29
London Stock Exchange
606261530817060000
244
923.50
08:21:29
London Stock Exchange
606261530817060000
538
923.40
08:21:29
London Stock Exchange
606261530817060000
494
923.40
08:21:29
London Stock Exchange
606261530817060000
203
923.40
08:21:35
London Stock Exchange
606261530817060000
451
923.40
08:21:39
London Stock Exchange
606261530817061000
25
923.90
08:23:33
London Stock Exchange
606261530817062000
1,163
923.90
08:23:33
London Stock Exchange
606261530817062000
125
923.90
08:23:43
London Stock Exchange
592187780365814000
1,312
923.50
08:24:38
London Stock Exchange
592187780365815000
1,313
923.60
08:26:34
London Stock Exchange
592187780365816000
178
923.50
08:26:38
London Stock Exchange
606261530817064000
1,134
923.50
08:26:38
London Stock Exchange
606261530817064000
1,105
923.50
08:27:25
London Stock Exchange
606261530817064000
1,357
923.40
08:27:25
London Stock Exchange
592187780365817000
151
923.40
08:27:25
London Stock Exchange
592187780365817000
59
923.40
08:27:25
London Stock Exchange
592187780365817000
209
923.40
08:27:25
London Stock Exchange
606261530817064000
381
923.30
08:27:42
London Stock Exchange
592187780365817000
289
923.30
08:27:42
London Stock Exchange
592187780365817000
1,360
923.30
08:27:42
London Stock Exchange
592187780365817000
62
923.30
08:28:23
London Stock Exchange
592187780365818000
313
923.30
08:28:23
London Stock Exchange
606261530817065000
500
923.30
08:28:23
London Stock Exchange
606261530817065000
173
923.30
08:28:23
London Stock Exchange
606261530817065000
208
923.30
08:31:48
London Stock Exchange
592187780365820000
1,391
923.30
08:31:48
London Stock Exchange
592187780365820000
575
923.30
08:31:48
Chi-X Europe
606261530817067000
309
923.30
08:31:48
London Stock Exchange
592187780365820000
494
923.20
08:31:48
London Stock Exchange
592187780365820000
201
923.20
08:31:49
London Stock Exchange
606261530817067000
518
923.20
08:31:49
London Stock Exchange
606261530817067000
1,126
923.10
08:31:49
London Stock Exchange
592187780365820000
938
923.10
08:34:10
London Stock Exchange
606261530817069000
966
923.10
08:34:11
London Stock Exchange
592187780365822000
33
923.10
08:34:11
London Stock Exchange
606261530817069000
548
923.90
08:37:41
London Stock Exchange
592187780365825000
376
923.90
08:37:41
Turquoise
606261530817072000
548
923.90
08:37:54
London Stock Exchange
592187780365825000
1,204
923.70
08:37:55
London Stock Exchange
606261530817072000
921
924.40
08:38:56
London Stock Exchange
606261530817073000
357
924.40
08:38:56
London Stock Exchange
606261530817073000
351
924.40
08:38:56
London Stock Exchange
606261530817073000
166
924.40
08:38:56
London Stock Exchange
606261530817073000
402
924.20
08:41:24
London Stock Exchange
592187780365828000
682
924.20
08:41:24
London Stock Exchange
592187780365828000
376
924.20
08:41:24
London Stock Exchange
592187780365828000
500
924.20
08:41:24
London Stock Exchange
592187780365828000
541
924.20
08:41:24
London Stock Exchange
592187780365828000
384
924.10
08:42:04
London Stock Exchange
592187780365829000
175
924.10
08:42:38
London Stock Exchange
592187780365829000
608
924.10
08:42:38
London Stock Exchange
592187780365829000
503
924.10
08:42:38
London Stock Exchange
606261530817076000
340
924.10
08:42:38
Chi-X Europe
606261530817076000
1,582
924.80
08:46:01
London Stock Exchange
592187780365832000
626
924.80
08:46:01
London Stock Exchange
592187780365832000
410
924.80
08:46:01
London Stock Exchange
592187780365832000
330
924.80
08:46:01
London Stock Exchange
592187780365832000
166
924.80
08:46:02
London Stock Exchange
606261530817078000
686
924.70
08:46:05
London Stock Exchange
592187780365832000
1,193
924.60
08:46:07
London Stock Exchange
606261530817078000
119
924.60
08:46:07
London Stock Exchange
606261530817078000
258
924.60
08:46:07
Chi-X Europe
606261530817078000
137
924.30
08:50:30
London Stock Exchange
592187780365835000
1,130
924.30
08:50:30
London Stock Exchange
592187780365835000
45
924.30
08:50:30
London Stock Exchange
592187780365835000
171
924.30
08:51:29
London Stock Exchange
592187780365836000
1,312
925.80
08:53:48
London Stock Exchange
606261530817084000
1,220
925.60
08:54:13
London Stock Exchange
592187780365839000
1,074
925.60
08:54:13
London Stock Exchange
592187780365839000
280
925.60
08:54:13
London Stock Exchange
606261530817084000
100
925.60
08:54:13
London Stock Exchange
606261530817084000
100
925.60
08:54:13
London Stock Exchange
606261530817084000
100
925.60
08:54:13
London Stock Exchange
606261530817084000
301
925.60
08:54:25
London Stock Exchange
606261530817085000
667
925.50
08:54:25
London Stock Exchange
592187780365839000
396
925.50
08:54:25
London Stock Exchange
592187780365839000
1,279
925.60
08:54:25
London Stock Exchange
606261530817085000
785
925.50
08:54:25
London Stock Exchange
592187780365839000
43
925.50
08:54:25
London Stock Exchange
606261530817085000
390
925.10
08:57:41
London Stock Exchange
606261530817087000
516
925.50
08:58:31
London Stock Exchange
606261530817087000
462
925.50
08:58:31
London Stock Exchange
606261530817087000
523
925.50
08:58:31
London Stock Exchange
592187780365842000
642
925.30
08:59:33
London Stock Exchange
606261530817088000
67
925.30
08:59:33
London Stock Exchange
606261530817088000
729
925.30
08:59:33
London Stock Exchange
606261530817088000
96
925.30
08:59:33
London Stock Exchange
606261530817088000
922
925.10
08:59:33
London Stock Exchange
606261530817088000
860
925.10
08:59:33
London Stock Exchange
592187780365843000
277
924.90
08:59:37
Turquoise
592187780365843000
300
924.90
08:59:37
Chi-X Europe
592187780365843000
1,607
925.60
09:04:41
London Stock Exchange
592187780365848000
282
925.60
09:05:44
London Stock Exchange
606261530817093000
1,313
925.60
09:05:56
London Stock Exchange
592187780365849000
139
925.50
09:05:56
London Stock Exchange
606261530817094000
1,173
925.50
09:05:56
London Stock Exchange
606261530817094000
1,114
925.70
09:09:58
London Stock Exchange
606261530817096000
198
925.70
09:09:58
London Stock Exchange
592187780365852000
15
925.50
09:10:30
London Stock Exchange
592187780365852000
129
925.50
09:10:30
London Stock Exchange
592187780365852000
1,168
925.50
09:10:30
London Stock Exchange
592187780365852000
1,229
925.50
09:10:30
London Stock Exchange
606261530817097000
83
925.50
09:10:30
London Stock Exchange
592187780365852000
1,361
925.40
09:10:30
London Stock Exchange
606261530817097000
400
925.30
09:10:30
London Stock Exchange
606261530817097000
344
925.30
09:10:30
London Stock Exchange
606261530817097000
606
925.30
09:10:30
London Stock Exchange
606261530817097000
906
924.90
09:12:03
London Stock Exchange
606261530817098000
39
924.90
09:12:03
London Stock Exchange
592187780365853000
390
924.90
09:12:54
London Stock Exchange
592187780365854000
342
924.90
09:12:55
London Stock Exchange
592187780365854000
1
924.90
09:12:55
London Stock Exchange
606261530817099000
726
924.90
09:12:55
London Stock Exchange
606261530817099000
384
924.80
09:13:03
London Stock Exchange
592187780365854000
225
924.80
09:13:03
London Stock Exchange
592187780365854000
1,138
924.80
09:13:03
London Stock Exchange
606261530817099000
36
924.80
09:13:03
London Stock Exchange
606261530817099000
637
924.70
09:13:03
London Stock Exchange
606261530817099000
573
924.70
09:16:50
London Stock Exchange
606261530817101000
739
924.70
09:16:50
London Stock Exchange
606261530817101000
844
924.60
09:17:25
London Stock Exchange
592187780365857000
631
924.60
09:17:25
London Stock Exchange
592187780365857000
200
924.50
09:17:25
London Stock Exchange
592187780365857000
100
924.50
09:18:30
London Stock Exchange
592187780365858000
74
924.50
09:18:58
London Stock Exchange
592187780365859000
1,321
924.50
09:18:58
London Stock Exchange
606261530817103000
89
924.50
09:18:58
London Stock Exchange
606261530817103000
165
924.40
09:19:05
London Stock Exchange
592187780365859000
472
924.40
09:19:05
London Stock Exchange
592187780365859000
1,000
924.40
09:19:06
London Stock Exchange
592187780365859000
157
924.40
09:19:06
London Stock Exchange
592187780365859000
408
924.30
09:20:05
London Stock Exchange
606261530817104000
1,548
924.20
09:21:28
London Stock Exchange
606261530817105000
55
924.10
09:21:28
London Stock Exchange
606261530817105000
720
924.30
09:26:06
London Stock Exchange
592187780365863000
592
924.30
09:26:06
London Stock Exchange
592187780365863000
411
924.60
09:27:15
London Stock Exchange
606261530817108000
303
924.60
09:27:15
London Stock Exchange
606261530817108000
56
924.60
09:27:15
London Stock Exchange
606261530817108000
408
924.60
09:27:15
Chi-X Europe
606261530817108000
500
924.60
09:27:15
London Stock Exchange
592187780365864000
270
924.60
09:27:15
London Stock Exchange
606261530817108000
1,312
924.50
09:29:01
London Stock Exchange
592187780365865000
1,143
924.20
09:30:01
London Stock Exchange
606261530817110000
169
924.20
09:30:01
Turquoise
606261530817110000
536
924.10
09:30:01
London Stock Exchange
606261530817110000
965
924.10
09:30:01
London Stock Exchange
606261530817110000
349
924.10
09:30:01
Chi-X Europe
592187780365866000
300
924.10
09:30:01
London Stock Exchange
592187780365866000
103
924.10
09:30:01
London Stock Exchange
592187780365866000
400
924.00
09:30:01
London Stock Exchange
606261530817110000
637
924.00
09:30:01
London Stock Exchange
606261530817110000
1,097
923.90
09:30:02
London Stock Exchange
606261530817110000
121
923.90
09:30:02
London Stock Exchange
606261530817110000
521
923.80
09:30:03
London Stock Exchange
606261530817110000
1,170
923.90
09:31:04
London Stock Exchange
592187780365867000
165
923.90
09:31:04
London Stock Exchange
592187780365867000
172
923.80
09:31:22
Chi-X Europe
592187780365868000
230
923.80
09:31:22
Chi-X Europe
592187780365868000
602
923.80
09:31:22
London Stock Exchange
606261530817111000
909
923.80
09:31:50
London Stock Exchange
606261530817112000
179
923.80
09:31:51
London Stock Exchange
592187780365868000
230
923.80
09:31:51
London Stock Exchange
592187780365868000
131
923.80
09:33:03
London Stock Exchange
592187780365869000
473
923.80
09:33:03
London Stock Exchange
592187780365869000
669
923.90
09:33:03
London Stock Exchange
606261530817113000
368
923.90
09:33:03
London Stock Exchange
606261530817113000
1,033
923.80
09:34:32
London Stock Exchange
606261530817114000
889
923.80
09:34:32
London Stock Exchange
592187780365870000
398
923.70
09:34:32
London Stock Exchange
606261530817114000
1,422
923.70
09:34:56
London Stock Exchange
592187780365870000
962
923.60
09:35:29
London Stock Exchange
592187780365870000
313
923.60
09:35:29
London Stock Exchange
606261530817114000
147
923.60
09:35:29
London Stock Exchange
592187780365870000
406
923.50
09:35:38
London Stock Exchange
606261530817114000
1,010
923.60
09:38:19
London Stock Exchange
606261530817116000
707
923.60
09:38:19
London Stock Exchange
592187780365873000
372
923.50
09:38:20
London Stock Exchange
606261530817116000
632
923.50
09:38:33
London Stock Exchange
606261530817116000
755
923.40
09:39:46
London Stock Exchange
606261530817117000
334
923.40
09:39:46
London Stock Exchange
606261530817117000
275
923.40
09:39:46
London Stock Exchange
606261530817117000
79
923.40
09:39:46
London Stock Exchange
606261530817117000
507
923.30
09:40:32
London Stock Exchange
592187780365874000
201
922.90
09:41:02
London Stock Exchange
592187780365874000
506
922.90
09:41:02
London Stock Exchange
592187780365874000
930
922.90
09:41:03
London Stock Exchange
606261530817118000
50
922.90
09:41:03
London Stock Exchange
592187780365874000
1,405
922.10
09:42:04
London Stock Exchange
606261530817119000
152
922.10
09:42:09
London Stock Exchange
606261530817119000
1,140
922.40
09:45:34
London Stock Exchange
592187780365878000
193
923.20
09:48:01
London Stock Exchange
592187780365879000
720
923.20
09:48:01
London Stock Exchange
592187780365879000
480
923.20
09:48:01
London Stock Exchange
592187780365879000
490
923.20
09:48:01
London Stock Exchange
592187780365879000
141
923.20
09:48:01
London Stock Exchange
606261530817122000
458
923.20
09:48:01
London Stock Exchange
592187780365879000
361
923.10
09:48:04
London Stock Exchange
606261530817122000
449
923.10
09:48:04
London Stock Exchange
606261530817122000
1,033
923.10
09:49:12
London Stock Exchange
606261530817123000
227
923.00
09:49:27
London Stock Exchange
606261530817123000
53
923.00
09:49:27
London Stock Exchange
606261530817123000
1,340
922.80
09:49:27
London Stock Exchange
606261530817123000
445
922.50
09:50:09
London Stock Exchange
592187780365881000
400
922.50
09:50:15
London Stock Exchange
592187780365881000
390
922.50
09:50:15
London Stock Exchange
592187780365881000
146
922.50
09:50:17
London Stock Exchange
592187780365881000
300
922.40
09:50:40
London Stock Exchange
606261530817124000
43
922.40
09:50:40
London Stock Exchange
606261530817124000
1,107
922.40
09:51:11
London Stock Exchange
606261530817124000
463
922.30
09:51:11
London Stock Exchange
606261530817124000
423
922.30
09:51:58
London Stock Exchange
606261530817125000
716
921.50
09:52:34
London Stock Exchange
592187780365882000
200
921.50
09:52:34
London Stock Exchange
592187780365882000
300
921.50
09:52:34
London Stock Exchange
592187780365882000
263
921.50
09:52:34
London Stock Exchange
592187780365882000
1,389
920.90
09:53:58
London Stock Exchange
606261530817126000
369
920.80
09:54:08
London Stock Exchange
606261530817126000
514
920.40
09:55:44
London Stock Exchange
606261530817128000
665
920.40
09:55:44
London Stock Exchange
606261530817128000
180
920.40
09:55:44
London Stock Exchange
606261530817128000
53
920.40
09:55:45
London Stock Exchange
592187780365885000
240
920.30
09:55:57
London Stock Exchange
606261530817128000
212
920.30
09:55:57
London Stock Exchange
606261530817128000
296
920.00
09:56:18
London Stock Exchange
606261530817128000
1,135
920.00
09:56:44
London Stock Exchange
606261530817128000
658
919.90
09:56:47
London Stock Exchange
606261530817128000
1,062
918.40
09:57:17
London Stock Exchange
606261530817129000
328
918.30
09:57:17
London Stock Exchange
606261530817129000
346
915.80
09:58:20
London Stock Exchange
606261530817130000
931
916.40
09:59:09
London Stock Exchange
606261530817130000
887
916.40
09:59:12
London Stock Exchange
606261530817130000
1,313
916.20
09:59:17
London Stock Exchange
606261530817130000
1,163
917.00
10:01:12
London Stock Exchange
606261530817132000
457
916.90
10:01:12
London Stock Exchange
606261530817132000
177
917.00
10:01:12
London Stock Exchange
606261530817132000
360
917.00
10:01:12
Turquoise
592187780365890000
91
917.00
10:01:13
London Stock Exchange
592187780365890000
279
917.00
10:01:13
London Stock Exchange
592187780365890000
268
917.00
10:03:13
London Stock Exchange
606261530817133000
1,064
917.00
10:03:13
London Stock Exchange
606261530817133000
1,346
917.70
10:05:06
London Stock Exchange
592187780365893000
422
917.70
10:05:06
London Stock Exchange
592187780365893000
332
917.60
10:05:08
Chi-X Europe
592187780365893000
348
917.60
10:05:08
London Stock Exchange
606261530817135000
394
917.60
10:05:08
London Stock Exchange
606261530817135000
871
917.90
10:06:20
London Stock Exchange
592187780365894000
301
917.90
10:06:20
London Stock Exchange
592187780365894000
8
917.90
10:06:20
London Stock Exchange
592187780365894000
15
917.80
10:06:21
London Stock Exchange
606261530817135000
705
917.80
10:06:21
London Stock Exchange
606261530817135000
1,339
917.60
10:08:53
London Stock Exchange
592187780365896000
26
917.60
10:08:53
London Stock Exchange
592187780365896000
254
917.50
10:08:53
London Stock Exchange
606261530817137000
190
917.50
10:09:09
London Stock Exchange
606261530817137000
734
917.40
10:09:41
London Stock Exchange
606261530817138000
588
917.40
10:09:41
London Stock Exchange
606261530817138000
256
917.30
10:10:45
London Stock Exchange
592187780365897000
50
917.30
10:11:05
London Stock Exchange
592187780365897000
1,078
917.30
10:11:07
London Stock Exchange
592187780365897000
610
917.70
10:11:59
London Stock Exchange
592187780365898000
500
917.70
10:11:59
London Stock Exchange
592187780365898000
370
917.70
10:12:10
London Stock Exchange
592187780365899000
6
917.70
10:12:10
Turquoise
606261530817140000
369
917.60
10:12:30
London Stock Exchange
606261530817140000
690
916.80
10:14:24
London Stock Exchange
606261530817142000
1,076
917.00
10:16:00
London Stock Exchange
592187780365902000
514
917.00
10:16:00
London Stock Exchange
606261530817143000
137
917.00
10:16:00
London Stock Exchange
606261530817143000
279
916.80
10:17:12
London Stock Exchange
606261530817144000
766
916.80
10:17:29
London Stock Exchange
592187780365903000
417
916.80
10:17:29
London Stock Exchange
592187780365903000
1,097
917.00
10:19:14
London Stock Exchange
606261530817146000
417
917.60
10:23:28
Chi-X Europe
592187780365908000
895
917.60
10:23:28
London Stock Exchange
606261530817148000
454
917.50
10:23:29
London Stock Exchange
606261530817148000
452
917.50
10:23:29
London Stock Exchange
606261530817148000
126
917.50
10:23:29
London Stock Exchange
606261530817148000
500
917.50
10:23:29
London Stock Exchange
592187780365908000
188
917.50
10:23:29
London Stock Exchange
606261530817148000
732
917.30
10:23:33
London Stock Exchange
606261530817149000
222
917.30
10:23:37
London Stock Exchange
606261530817149000
346
917.30
10:23:58
Chi-X Europe
592187780365908000
143
917.30
10:23:58
Chi-X Europe
592187780365908000
1,373
916.90
10:24:24
London Stock Exchange
606261530817149000
325
916.90
10:24:24
London Stock Exchange
592187780365908000
219
916.90
10:24:24
London Stock Exchange
592187780365908000
284
915.60
10:26:12
London Stock Exchange
606261530817150000
142
915.60
10:26:12
London Stock Exchange
606261530817150000
1,112
915.80
10:27:31
London Stock Exchange
606261530817151000
342
915.80
10:27:31
London Stock Exchange
592187780365910000
311
915.60
10:27:41
London Stock Exchange
606261530817151000
243
915.60
10:27:41
London Stock Exchange
606261530817151000
612
915.60
10:27:46
Chi-X Europe
606261530817151000
1,134
915.60
10:29:04
London Stock Exchange
592187780365911000
623
916.30
10:30:10
London Stock Exchange
606261530817153000
336
916.30
10:30:10
Chi-X Europe
592187780365912000
58
916.20
10:30:20
London Stock Exchange
592187780365912000
419
916.20
10:30:20
London Stock Exchange
592187780365912000
102
915.30
10:31:24
London Stock Exchange
592187780365913000
206
915.30
10:31:24
London Stock Exchange
592187780365913000
200
915.30
10:31:24
London Stock Exchange
592187780365913000
392
915.30
10:31:24
London Stock Exchange
592187780365913000
381
915.30
10:31:24
London Stock Exchange
592187780365913000
147
915.30
10:31:24
London Stock Exchange
592187780365913000
40
915.30
10:31:24
Chi-X Europe
592187780365913000
114
915.30
10:31:24
London Stock Exchange
606261530817154000
242
915.40
10:32:32
London Stock Exchange
592187780365914000
440
915.40
10:32:32
London Stock Exchange
592187780365914000
837
915.40
10:32:32
Chi-X Europe
592187780365914000
1,124
914.60
10:35:51
London Stock Exchange
606261530817157000
303
914.60
10:35:51
Turquoise
606261530817157000
835
916.00
10:43:23
London Stock Exchange
592187780365922000
327
916.00
10:43:23
London Stock Exchange
592187780365922000
44
916.00
10:43:23
Chi-X Europe
592187780365922000
200
916.70
10:45:06
London Stock Exchange
592187780365923000
892
916.70
10:45:06
London Stock Exchange
592187780365923000
1,146
916.70
10:46:42
London Stock Exchange
606261530817164000
922
916.70
10:46:42
London Stock Exchange
606261530817164000
1,331
917.50
10:48:46
London Stock Exchange
606261530817165000
1,024
917.50
10:48:54
London Stock Exchange
592187780365925000
804
917.40
10:49:00
London Stock Exchange
592187780365925000
508
917.40
10:49:00
London Stock Exchange
592187780365925000
28
917.70
10:50:22
London Stock Exchange
592187780365927000
1,159
917.70
10:50:22
London Stock Exchange
592187780365927000
362
917.70
10:50:25
London Stock Exchange
606261530817167000
1,204
917.60
10:50:28
London Stock Exchange
592187780365927000
109
917.60
10:50:28
Chi-X Europe
592187780365927000
607
917.50
10:50:34
London Stock Exchange
592187780365927000
674
917.40
10:51:38
London Stock Exchange
592187780365928000
200
917.40
10:51:38
London Stock Exchange
592187780365928000
382
917.40
10:51:38
London Stock Exchange
592187780365928000
227
917.40
10:51:38
London Stock Exchange
606261530817168000
71
917.30
10:51:54
Chi-X Europe
592187780365928000
278
917.30
10:51:55
Chi-X Europe
592187780365928000
351
918.40
10:57:20
London Stock Exchange
606261530817171000
549
918.40
10:57:20
London Stock Exchange
606261530817171000
384
918.40
10:57:41
London Stock Exchange
606261530817172000
398
918.40
10:57:41
London Stock Exchange
606261530817172000
1,203
918.20
10:58:40
London Stock Exchange
606261530817172000
400
918.20
10:58:40
Turquoise
606261530817172000
289
918.20
10:58:41
London Stock Exchange
606261530817172000
226
918.20
10:58:42
London Stock Exchange
606261530817172000
356
918.60
11:01:45
London Stock Exchange
606261530817174000
1,040
918.60
11:01:45
London Stock Exchange
606261530817174000
1,312
919.10
11:04:07
London Stock Exchange
592187780365936000
226
919.00
11:04:40
London Stock Exchange
606261530817176000
892
919.70
11:08:01
London Stock Exchange
592187780365939000
48
919.70
11:08:19
London Stock Exchange
592187780365939000
372
919.70
11:08:19
London Stock Exchange
592187780365939000
455
919.60
11:08:20
London Stock Exchange
592187780365939000
1,116
919.60
11:08:20
London Stock Exchange
606261530817178000
590
919.60
11:08:24
London Stock Exchange
606261530817178000
928
919.60
11:08:24
London Stock Exchange
606261530817178000
220
919.60
11:08:58
London Stock Exchange
592187780365940000
829
919.50
11:09:07
London Stock Exchange
606261530817179000
315
919.50
11:09:07
London Stock Exchange
606261530817179000
1,379
919.40
11:09:26
London Stock Exchange
606261530817179000
322
919.40
11:09:26
London Stock Exchange
606261530817179000
359
919.30
11:09:26
London Stock Exchange
592187780365940000
205
918.60
11:11:51
London Stock Exchange
606261530817181000
440
918.60
11:11:51
Chi-X Europe
592187780365942000
612
918.60
11:11:51
London Stock Exchange
606261530817181000
205
918.60
11:11:51
London Stock Exchange
606261530817181000
100
918.70
11:13:43
London Stock Exchange
592187780365943000
500
918.70
11:13:43
London Stock Exchange
592187780365943000
1,193
919.30
11:16:54
London Stock Exchange
592187780365945000
58
919.30
11:16:54
London Stock Exchange
592187780365945000
1,201
919.80
11:18:13
London Stock Exchange
606261530817185000
38
919.80
11:18:13
London Stock Exchange
606261530817185000
172
919.80
11:18:13
Chi-X Europe
606261530817185000
24
919.80
11:18:13
London Stock Exchange
606261530817185000
148
919.80
11:18:13
London Stock Exchange
606261530817185000
1,306
920.20
11:20:46
London Stock Exchange
606261530817187000
472
920.20
11:21:01
London Stock Exchange
592187780365948000
381
920.20
11:21:01
London Stock Exchange
606261530817187000
401
920.20
11:21:01
London Stock Exchange
606261530817187000
355
920.20
11:21:01
Chi-X Europe
606261530817187000
377
920.10
11:21:03
London Stock Exchange
592187780365948000
118
920.10
11:21:03
London Stock Exchange
592187780365948000
944
920.50
11:23:14
London Stock Exchange
606261530817188000
278
920.50
11:23:14
London Stock Exchange
606261530817188000
420
920.50
11:23:14
London Stock Exchange
606261530817188000
302
920.50
11:23:22
London Stock Exchange
592187780365950000
614
920.10
11:30:28
London Stock Exchange
606261530817194000
408
920.10
11:30:28
Chi-X Europe
606261530817194000
154
920.10
11:30:28
London Stock Exchange
592187780365956000
136
920.10
11:30:28
London Stock Exchange
592187780365956000
577
920.00
11:30:49
London Stock Exchange
592187780365956000
308
920.00
11:30:49
London Stock Exchange
592187780365956000
54
920.00
11:30:49
London Stock Exchange
592187780365956000
744
920.00
11:31:09
Chi-X Europe
592187780365957000
1,070
920.10
11:31:19
London Stock Exchange
606261530817195000
341
920.10
11:31:19
London Stock Exchange
606261530817195000
187
919.60
11:34:49
London Stock Exchange
592187780365959000
567
919.60
11:34:49
London Stock Exchange
592187780365959000
187
919.60
11:34:49
London Stock Exchange
592187780365959000
348
919.60
11:34:49
Chi-X Europe
606261530817197000
375
919.60
11:34:51
Chi-X Europe
606261530817197000
1,147
919.60
11:36:02
London Stock Exchange
592187780365960000
268
919.60
11:36:02
Chi-X Europe
606261530817198000
318
919.60
11:36:02
London Stock Exchange
606261530817198000
410
919.60
11:36:04
London Stock Exchange
592187780365960000
47
919.60
11:36:22
London Stock Exchange
592187780365961000
577
919.50
11:37:02
London Stock Exchange
592187780365961000
300
919.50
11:37:02
Chi-X Europe
592187780365961000
87
919.50
11:37:02
Chi-X Europe
592187780365961000
1,287
919.00
11:39:03
London Stock Exchange
606261530817200000
120
919.00
11:39:03
Chi-X Europe
606261530817200000
298
918.90
11:39:12
London Stock Exchange
606261530817200000
55
918.90
11:39:12
London Stock Exchange
606261530817200000
1,137
918.20
11:41:59
London Stock Exchange
606261530817202000
266
918.20
11:41:59
Chi-X Europe
592187780365965000
783
918.30
11:43:55
London Stock Exchange
606261530817203000
514
918.30
11:43:55
London Stock Exchange
606261530817203000
317
918.30
11:44:13
Chi-X Europe
592187780365966000
270
918.30
11:44:28
Chi-X Europe
592187780365967000
362
918.30
11:47:08
Chi-X Europe
592187780365968000
299
918.30
11:47:08
Chi-X Europe
592187780365968000
35
918.30
11:48:04
Chi-X Europe
592187780365969000
122
918.30
11:48:04
London Stock Exchange
592187780365969000
830
918.30
11:48:22
London Stock Exchange
592187780365969000
186
918.30
11:48:22
Chi-X Europe
592187780365969000
53
918.30
11:48:25
Turquoise
606261530817206000
908
918.20
11:50:34
London Stock Exchange
606261530817208000
290
918.20
11:50:34
London Stock Exchange
592187780365971000
35
918.20
11:50:34
London Stock Exchange
606261530817208000
302
918.20
11:50:35
London Stock Exchange
606261530817208000
369
918.90
11:54:46
Chi-X Europe
606261530817210000
657
918.90
11:54:46
London Stock Exchange
592187780365974000
88
918.90
11:54:56
Chi-X Europe
592187780365974000
1,270
919.40
11:56:20
London Stock Exchange
606261530817212000
601
919.40
11:56:26
London Stock Exchange
592187780365975000
4
919.40
11:56:26
London Stock Exchange
592187780365975000
785
919.70
11:58:14
London Stock Exchange
592187780365976000
101
919.70
11:58:14
London Stock Exchange
592187780365976000
474
919.70
11:58:14
Chi-X Europe
606261530817213000
386
919.70
11:58:14
London Stock Exchange
592187780365976000
927
920.10
11:59:06
London Stock Exchange
606261530817213000
390
920.10
11:59:06
Chi-X Europe
592187780365977000
69
920.10
11:59:19
London Stock Exchange
592187780365977000
87
920.10
11:59:19
Chi-X Europe
592187780365977000
93
920.10
11:59:19
London Stock Exchange
592187780365977000
812
919.80
12:02:29
London Stock Exchange
592187780365983000
240
919.80
12:02:29
London Stock Exchange
606261530817219000
180
919.80
12:02:29
London Stock Exchange
606261530817219000
193
920.10
12:05:17
London Stock Exchange
606261530817221000
992
920.10
12:05:17
London Stock Exchange
606261530817221000
100
920.10
12:05:17
London Stock Exchange
592187780365985000
100
920.00
12:05:26
London Stock Exchange
606261530817221000
381
920.00
12:05:26
London Stock Exchange
606261530817221000
355
920.10
12:06:56
London Stock Exchange
592187780365986000
717
920.10
12:06:56
London Stock Exchange
592187780365986000
534
920.10
12:07:32
London Stock Exchange
606261530817223000
424
920.10
12:08:34
London Stock Exchange
592187780365987000
500
920.10
12:08:34
London Stock Exchange
592187780365987000
287
920.10
12:08:50
London Stock Exchange
606261530817223000
169
920.10
12:09:02
London Stock Exchange
606261530817224000
67
920.10
12:09:05
London Stock Exchange
606261530817224000
55
919.00
12:10:44
London Stock Exchange
606261530817225000
1,104
919.00
12:10:44
London Stock Exchange
606261530817225000
198
919.00
12:11:06
Turquoise
592187780365989000
412
918.90
12:11:06
London Stock Exchange
592187780365989000
93
918.90
12:12:30
London Stock Exchange
592187780365990000
194
918.90
12:12:30
London Stock Exchange
592187780365990000
856
918.90
12:12:30
London Stock Exchange
592187780365990000
299
918.90
12:12:32
London Stock Exchange
606261530817226000
279
917.90
12:14:44
London Stock Exchange
592187780365991000
466
917.90
12:14:44
London Stock Exchange
592187780365991000
424
917.90
12:14:44
Chi-X Europe
606261530817227000
656
918.80
12:17:23
London Stock Exchange
592187780365993000
547
918.80
12:17:23
London Stock Exchange
592187780365993000
399
918.70
12:17:23
London Stock Exchange
592187780365993000
112
918.80
12:17:23
London Stock Exchange
592187780365993000
93
918.80
12:17:23
London Stock Exchange
592187780365993000
1,065
919.10
12:19:56
London Stock Exchange
592187780365995000
197
919.10
12:19:56
London Stock Exchange
592187780365995000
102
919.10
12:20:10
Turquoise
592187780365995000
931
919.30
12:20:37
London Stock Exchange
592187780365995000
465
919.30
12:20:37
London Stock Exchange
606261530817231000
361
919.00
12:21:28
Chi-X Europe
592187780365996000
657
919.00
12:25:10
London Stock Exchange
592187780365998000
315
919.00
12:25:10
London Stock Exchange
592187780365998000
428
919.00
12:25:10
London Stock Exchange
606261530817233000
170
919.00
12:25:22
London Stock Exchange
592187780365998000
396
919.00
12:25:22
London Stock Exchange
606261530817233000
1,040
919.10
12:28:23
London Stock Exchange
592187780366000000
187
919.10
12:28:25
London Stock Exchange
592187780366000000
86
919.10
12:28:25
London Stock Exchange
592187780366000000
374
919.10
12:30:21
London Stock Exchange
606261530817237000
283
919.10
12:30:41
London Stock Exchange
606261530817237000
655
919.10
12:30:41
London Stock Exchange
606261530817237000
470
919.00
12:30:57
Chi-X Europe
592187780366002000
850
919.00
12:30:57
London Stock Exchange
606261530817237000
1,222
919.50
12:31:19
London Stock Exchange
606261530817238000
100
919.50
12:32:35
London Stock Exchange
606261530817238000
389
919.40
12:32:35
London Stock Exchange
592187780366003000
590
919.20
12:33:29
London Stock Exchange
606261530817239000
572
919.20
12:33:29
London Stock Exchange
606261530817239000
890
919.50
12:35:21
London Stock Exchange
592187780366005000
387
919.50
12:35:21
Chi-X Europe
592187780366005000
500
919.50
12:35:21
London Stock Exchange
606261530817240000
91
919.50
12:35:21
London Stock Exchange
606261530817240000
754
919.20
12:36:14
London Stock Exchange
606261530817241000
295
918.40
12:38:21
London Stock Exchange
606261530817242000
631
918.40
12:38:21
London Stock Exchange
606261530817242000
129
918.40
12:38:21
London Stock Exchange
606261530817242000
361
918.40
12:39:44
Chi-X Europe
592187780366008000
20
918.40
12:39:55
Chi-X Europe
592187780366009000
382
917.60
12:40:38
London Stock Exchange
606261530817244000
886
917.60
12:41:02
London Stock Exchange
606261530817244000
362
917.60
12:41:08
London Stock Exchange
592187780366010000
483
917.60
12:41:08
Chi-X Europe
606261530817244000
1,326
918.30
12:43:54
London Stock Exchange
606261530817246000
8
918.30
12:44:08
Chi-X Europe
592187780366012000
689
918.30
12:45:21
London Stock Exchange
606261530817248000
531
918.30
12:45:21
London Stock Exchange
606261530817248000
50
918.30
12:45:50
London Stock Exchange
592187780366014000
334
918.20
12:46:04
Chi-X Europe
606261530817248000
798
917.70
12:48:19
London Stock Exchange
592187780366016000
420
917.70
12:48:19
Chi-X Europe
592187780366016000
124
917.70
12:48:41
London Stock Exchange
606261530817250000
365
917.60
12:48:59
London Stock Exchange
592187780366017000
28
917.60
12:49:04
London Stock Exchange
592187780366017000
1,496
917.80
12:52:38
London Stock Exchange
592187780366019000
428
917.80
12:54:34
London Stock Exchange
606261530817254000
535
917.80
12:54:34
London Stock Exchange
606261530817254000
324
917.80
12:54:34
London Stock Exchange
606261530817254000
56
917.80
12:54:34
Chi-X Europe
606261530817254000
25
917.80
12:54:34
London Stock Exchange
606261530817254000
103
917.70
12:54:45
London Stock Exchange
592187780366021000
889
917.70
12:54:45
London Stock Exchange
592187780366021000
100
917.70
12:54:46
London Stock Exchange
606261530817254000
490
917.70
12:54:46
London Stock Exchange
606261530817254000
132
917.70
12:55:19
London Stock Exchange
606261530817255000
330
917.70
12:55:19
London Stock Exchange
606261530817255000
183
917.70
12:55:19
London Stock Exchange
606261530817255000
147
917.70
12:55:19
London Stock Exchange
606261530817255000
36
917.70
12:55:19
London Stock Exchange
606261530817255000
147
917.70
12:55:19
London Stock Exchange
606261530817255000
203
917.70
12:55:19
Turquoise
592187780366021000
764
918.30
12:57:57
London Stock Exchange
592187780366023000
277
918.30
12:57:57
London Stock Exchange
592187780366023000
512
918.30
12:57:57
London Stock Exchange
606261530817257000
369
918.20
12:58:05
London Stock Exchange
592187780366023000
99
918.00
12:59:40
London Stock Exchange
606261530817258000
1,094
918.00
12:59:47
London Stock Exchange
606261530817258000
480
918.00
12:59:47
London Stock Exchange
606261530817258000
9
918.00
12:59:47
London Stock Exchange
606261530817258000
1,119
917.80
13:03:21
London Stock Exchange
606261530817260000
384
917.80
13:03:21
London Stock Exchange
606261530817260000
808
917.40
13:04:38
London Stock Exchange
606261530817261000
161
917.60
13:06:41
London Stock Exchange
592187780366030000
400
917.60
13:06:41
Chi-X Europe
592187780366030000
1,398
917.60
13:06:50
London Stock Exchange
592187780366030000
63
917.60
13:06:50
London Stock Exchange
606261530817263000
698
917.50
13:09:31
London Stock Exchange
606261530817265000
903
917.50
13:09:31
London Stock Exchange
606261530817265000
134
917.40
13:09:59
London Stock Exchange
606261530817265000
80
917.40
13:10:04
London Stock Exchange
592187780366032000
85
917.40
13:10:04
Turquoise
592187780366032000
381
917.40
13:10:04
Turquoise
592187780366032000
345
917.40
13:10:04
Chi-X Europe
592187780366032000
1,030
917.30
13:11:00
London Stock Exchange
606261530817266000
158
917.30
13:12:04
London Stock Exchange
592187780366034000
398
917.20
13:12:05
London Stock Exchange
606261530817266000
1,553
916.90
13:13:08
London Stock Exchange
592187780366034000
935
917.80
13:15:01
London Stock Exchange
606261530817268000
381
917.70
13:15:12
London Stock Exchange
606261530817268000
450
916.90
13:19:00
London Stock Exchange
606261530817271000
420
916.90
13:19:00
London Stock Exchange
606261530817271000
400
916.90
13:19:00
Chi-X Europe
606261530817271000
139
916.90
13:19:00
Chi-X Europe
606261530817271000
312
916.90
13:19:00
Chi-X Europe
592187780366039000
188
916.90
13:19:00
Turquoise
606261530817271000
400
916.80
13:19:33
Turquoise
592187780366039000
933
916.80
13:20:02
London Stock Exchange
606261530817272000
300
916.70
13:20:02
London Stock Exchange
606261530817272000
45
916.70
13:20:02
London Stock Exchange
606261530817272000
322
916.70
13:20:28
London Stock Exchange
592187780366040000
719
916.70
13:22:05
London Stock Exchange
592187780366041000
387
916.70
13:23:06
London Stock Exchange
592187780366042000
1,527
916.60
13:23:34
London Stock Exchange
606261530817274000
793
916.60
13:23:34
London Stock Exchange
592187780366042000
1,577
916.40
13:25:43
London Stock Exchange
592187780366044000
329
916.40
13:25:43
London Stock Exchange
606261530817276000
1,005
915.20
13:28:36
London Stock Exchange
606261530817278000
625
915.20
13:28:36
London Stock Exchange
606261530817278000
270
915.20
13:28:36
London Stock Exchange
592187780366046000
1,612
914.50
13:31:01
London Stock Exchange
592187780366049000
68
914.50
13:31:01
London Stock Exchange
606261530817280000
769
914.90
13:33:01
London Stock Exchange
592187780366050000
91
914.90
13:33:01
Chi-X Europe
606261530817282000
305
914.90
13:33:01
Chi-X Europe
606261530817282000
214
914.90
13:33:41
London Stock Exchange
592187780366051000
111
914.90
13:33:41
London Stock Exchange
606261530817282000
1,061
914.90
13:33:41
London Stock Exchange
606261530817282000
141
914.90
13:33:41
London Stock Exchange
606261530817282000
332
914.80
13:33:46
London Stock Exchange
606261530817283000
1,507
914.50
13:34:38
London Stock Exchange
592187780366052000
737
914.50
13:34:44
London Stock Exchange
606261530817283000
417
914.70
13:36:18
London Stock Exchange
592187780366054000
314
914.70
13:36:18
London Stock Exchange
592187780366054000
267
914.70
13:36:18
London Stock Exchange
592187780366054000
346
914.70
13:36:18
BATS Europe
592187780366054000
30
914.60
13:36:27
London Stock Exchange
592187780366054000
287
914.60
13:36:27
London Stock Exchange
592187780366054000
56
914.60
13:36:28
London Stock Exchange
592187780366054000
240
914.70
13:40:08
London Stock Exchange
592187780366057000
930
914.70
13:40:08
London Stock Exchange
592187780366057000
157
914.70
13:40:54
London Stock Exchange
592187780366058000
464
914.70
13:40:54
Chi-X Europe
606261530817289000
494
914.60
13:41:44
Chi-X Europe
592187780366059000
764
914.60
13:41:44
London Stock Exchange
606261530817290000
54
914.60
13:41:44
Chi-X Europe
592187780366059000
73
914.50
13:42:15
Chi-X Europe
606261530817290000
568
914.50
13:42:17
London Stock Exchange
592187780366059000
38
914.50
13:42:17
London Stock Exchange
592187780366059000
317
914.50
13:42:17
London Stock Exchange
592187780366059000
320
914.50
13:42:17
Chi-X Europe
606261530817290000
407
914.30
13:43:19
Chi-X Europe
592187780366060000
731
914.30
13:43:19
London Stock Exchange
606261530817291000
184
914.30
13:43:19
London Stock Exchange
592187780366060000
158
914.10
13:45:16
London Stock Exchange
606261530817293000
1,021
914.10
13:45:16
London Stock Exchange
606261530817293000
36
914.00
13:45:16
London Stock Exchange
592187780366063000
282
914.00
13:45:16
London Stock Exchange
592187780366063000
36
914.00
13:45:16
London Stock Exchange
592187780366063000
18
914.60
13:49:10
London Stock Exchange
606261530817297000
400
914.60
13:49:10
London Stock Exchange
606261530817297000
131
914.60
13:49:10
London Stock Exchange
606261530817297000
182
914.60
13:49:10
Chi-X Europe
606261530817297000
180
914.60
13:49:10
Chi-X Europe
606261530817297000
105
914.60
13:49:10
Chi-X Europe
606261530817297000
433
914.50
13:49:10
London Stock Exchange
606261530817297000
186
914.60
13:49:10
Turquoise
592187780366066000
521
914.50
13:49:11
London Stock Exchange
592187780366066000
157
914.50
13:49:11
London Stock Exchange
592187780366066000
719
914.10
13:51:35
London Stock Exchange
592187780366068000
547
914.10
13:51:35
Chi-X Europe
606261530817299000
115
914.10
13:52:11
London Stock Exchange
606261530817299000
43
914.10
13:52:11
London Stock Exchange
606261530817299000
290
914.10
13:52:11
Chi-X Europe
606261530817299000
666
914.50
13:56:14
London Stock Exchange
606261530817303000
454
914.50
13:56:14
London Stock Exchange
606261530817303000
813
914.50
13:56:15
London Stock Exchange
592187780366073000
333
914.50
13:56:15
London Stock Exchange
606261530817303000
336
914.50
13:56:18
London Stock Exchange
592187780366073000
280
914.50
13:56:18
Chi-X Europe
606261530817303000
186
914.50
13:56:18
Chi-X Europe
606261530817303000
525
914.40
13:56:21
London Stock Exchange
592187780366073000
348
914.40
13:56:21
London Stock Exchange
606261530817303000
499
914.40
13:56:21
Chi-X Europe
592187780366073000
35
914.40
13:56:21
Chi-X Europe
606261530817303000
282
914.40
13:56:21
Chi-X Europe
606261530817303000
115
914.40
13:56:21
Chi-X Europe
606261530817303000
457
914.10
13:56:23
London Stock Exchange
592187780366073000
80
914.10
13:56:23
London Stock Exchange
592187780366073000
642
914.20
13:58:40
London Stock Exchange
606261530817305000
387
914.20
13:58:40
Chi-X Europe
606261530817305000
99
914.20
13:58:40
London Stock Exchange
606261530817305000
448
914.10
13:58:41
London Stock Exchange
606261530817305000
303
914.20
13:59:24
Chi-X Europe
606261530817306000
866
914.20
14:00:02
London Stock Exchange
606261530817307000
361
914.20
14:00:02
Chi-X Europe
606261530817307000
13
914.20
14:00:02
London Stock Exchange
606261530817307000
643
914.10
14:00:42
London Stock Exchange
592187780366077000
399
914.10
14:00:42
London Stock Exchange
592187780366077000
360
914.10
14:00:42
London Stock Exchange
592187780366077000
408
914.10
14:00:42
London Stock Exchange
606261530817307000
380
913.70
14:03:44
London Stock Exchange
606261530817310000
675
913.70
14:03:44
Chi-X Europe
606261530817310000
667
913.70
14:03:44
London Stock Exchange
592187780366080000
267
913.60
14:04:00
Chi-X Europe
606261530817310000
106
913.60
14:04:02
Chi-X Europe
606261530817310000
882
913.70
14:05:13
Chi-X Europe
592187780366082000
547
913.70
14:05:13
London Stock Exchange
592187780366082000
477
912.00
14:07:53
Chi-X Europe
592187780366085000
55
912.00
14:07:53
London Stock Exchange
606261530817314000
596
912.00
14:07:53
London Stock Exchange
606261530817314000
96
911.90
14:07:53
London Stock Exchange
606261530817314000
324
911.90
14:07:53
London Stock Exchange
606261530817314000
532
911.90
14:07:53
London Stock Exchange
606261530817314000
161
911.90
14:07:53
London Stock Exchange
606261530817314000
117
911.90
14:07:53
Chi-X Europe
606261530817314000
113
911.90
14:07:53
Turquoise
606261530817314000
423
912.10
14:11:12
Chi-X Europe
592187780366088000
36
912.80
14:12:29
Chi-X Europe
606261530817319000
169
912.80
14:12:29
London Stock Exchange
606261530817319000
400
912.80
14:12:29
London Stock Exchange
606261530817319000
27
912.80
14:12:29
London Stock Exchange
606261530817319000
531
912.80
14:12:29
Chi-X Europe
606261530817319000
490
913.00
14:12:36
London Stock Exchange
606261530817320000
482
913.00
14:12:36
Chi-X Europe
606261530817320000
500
913.00
14:12:37
London Stock Exchange
606261530817320000
272
913.00
14:12:37
London Stock Exchange
606261530817320000
617
913.00
14:12:38
Chi-X Europe
606261530817320000
917
913.60
14:13:57
London Stock Exchange
606261530817322000
213
913.60
14:14:00
London Stock Exchange
606261530817322000
553
913.60
14:14:00
Chi-X Europe
606261530817322000
760
914.30
14:16:53
London Stock Exchange
592187780366096000
479
914.30
14:16:53
Chi-X Europe
592187780366096000
880
914.30
14:17:07
London Stock Exchange
592187780366096000
818
914.70
14:18:21
London Stock Exchange
606261530817326000
714
914.70
14:18:45
Chi-X Europe
592187780366098000
28
914.70
14:18:45
Chi-X Europe
606261530817327000
607
914.70
14:18:45
Chi-X Europe
606261530817327000
809
914.70
14:18:45
London Stock Exchange
606261530817327000
1,131
914.90
14:19:37
London Stock Exchange
592187780366099000
188
914.90
14:19:52
London Stock Exchange
592187780366099000
612
915.20
14:21:12
London Stock Exchange
592187780366100000
786
915.20
14:21:12
London Stock Exchange
606261530817329000
483
915.20
14:21:12
Chi-X Europe
606261530817329000
534
915.10
14:21:12
London Stock Exchange
606261530817329000
432
914.90
14:21:12
London Stock Exchange
606261530817329000
455
915.20
14:23:31
Chi-X Europe
592187780366103000
870
915.20
14:23:31
London Stock Exchange
606261530817332000
448
915.20
14:23:31
Chi-X Europe
606261530817332000
400
915.20
14:23:31
Chi-X Europe
606261530817332000
100
915.20
14:23:31
Chi-X Europe
606261530817332000
212
915.20
14:23:31
Chi-X Europe
592187780366103000
285
915.30
14:25:43
Chi-X Europe
592187780366107000
85
915.30
14:25:45
London Stock Exchange
592187780366107000
552
915.30
14:25:45
London Stock Exchange
592187780366107000
115
915.30
14:25:45
Turquoise
592187780366107000
78
915.30
14:25:45
London Stock Exchange
592187780366107000
681
915.30
14:25:45
London Stock Exchange
592187780366107000
277
915.30
14:25:45
Chi-X Europe
592187780366107000
537
915.30
14:25:45
Chi-X Europe
592187780366107000
17
915.30
14:25:45
Chi-X Europe
592187780366107000
767
915.20
14:25:45
London Stock Exchange
606261530817335000
575
915.20
14:25:45
Chi-X Europe
606261530817335000
139
915.20
14:25:45
London Stock Exchange
606261530817335000
130
915.00
14:26:42
Chi-X Europe
592187780366108000
458
915.00
14:26:42
Chi-X Europe
592187780366108000
783
915.00
14:26:42
London Stock Exchange
592187780366108000
415
915.40
14:27:33
Chi-X Europe
592187780366110000
608
915.40
14:27:33
London Stock Exchange
606261530817338000
400
915.40
14:27:33
Chi-X Europe
606261530817338000
94
915.40
14:27:33
Chi-X Europe
606261530817338000
43
915.30
14:27:48
London Stock Exchange
592187780366110000
541
915.30
14:27:48
London Stock Exchange
592187780366110000
374
915.30
14:27:48
Chi-X Europe
606261530817339000
356
915.30
14:27:49
Chi-X Europe
592187780366110000
467
914.80
14:29:18
London Stock Exchange
606261530817340000
294
914.80
14:29:18
Chi-X Europe
606261530817340000
208
914.80
14:29:18
Chi-X Europe
606261530817340000
634
915.20
14:30:00
London Stock Exchange
592187780366113000
572
915.20
14:30:00
Chi-X Europe
592187780366113000
747
915.20
14:30:01
London Stock Exchange
592187780366113000
489
915.10
14:30:19
London Stock Exchange
592187780366113000
271
915.10
14:30:19
London Stock Exchange
592187780366113000
553
915.10
14:30:19
London Stock Exchange
592187780366113000
555
915.10
14:30:19
Chi-X Europe
606261530817342000
524
915.20
14:31:33
Chi-X Europe
592187780366115000
644
915.20
14:31:33
London Stock Exchange
606261530817344000
134
915.20
14:31:33
London Stock Exchange
606261530817344000
462
915.10
14:31:33
London Stock Exchange
592187780366115000
390
915.10
14:31:33
Chi-X Europe
606261530817344000
426
915.00
14:31:33
London Stock Exchange
606261530817344000
132
914.90
14:31:33
London Stock Exchange
606261530817344000
467
915.10
14:32:48
Chi-X Europe
606261530817346000
130
915.10
14:32:48
Turquoise
592187780366118000
156
915.10
14:32:48
London Stock Exchange
606261530817346000
644
915.10
14:32:48
London Stock Exchange
606261530817346000
180
915.10
14:32:48
London Stock Exchange
606261530817346000
356
915.10
14:32:48
London Stock Exchange
606261530817346000
222
915.00
14:33:08
Chi-X Europe
592187780366118000
11
915.00
14:33:08
London Stock Exchange
592187780366118000
685
915.00
14:33:08
London Stock Exchange
592187780366118000
364
915.00
14:33:08
Chi-X Europe
592187780366118000
42
915.00
14:33:08
Chi-X Europe
592187780366118000
352
915.00
14:33:08
Chi-X Europe
592187780366118000
403
914.90
14:33:08
Chi-X Europe
592187780366118000
859
914.90
14:34:06
London Stock Exchange
592187780366120000
77
914.90
14:34:06
London Stock Exchange
592187780366120000
500
914.90
14:34:06
London Stock Exchange
606261530817348000
214
914.90
14:34:06
London Stock Exchange
606261530817348000
222
915.00
14:35:46
London Stock Exchange
606261530817351000
219
915.00
14:35:46
London Stock Exchange
606261530817351000
454
915.00
14:35:46
London Stock Exchange
606261530817351000
417
915.00
14:35:46
Chi-X Europe
606261530817351000
1,423
914.90
14:36:23
London Stock Exchange
606261530817352000
250
915.00
14:36:55
London Stock Exchange
592187780366124000
716
915.00
14:36:55
London Stock Exchange
592187780366124000
314
915.00
14:36:55
Chi-X Europe
606261530817352000
524
915.00
14:36:55
Chi-X Europe
606261530817352000
315
915.00
14:36:55
Turquoise
592187780366124000
135
915.00
14:36:55
Turquoise
592187780366124000
234
915.00
14:36:55
Chi-X Europe
606261530817352000
319
914.90
14:36:55
London Stock Exchange
606261530817352000
283
914.90
14:36:55
London Stock Exchange
606261530817352000
417
914.90
14:36:55
London Stock Exchange
606261530817352000
97
914.90
14:36:55
London Stock Exchange
606261530817352000
558
914.80
14:36:55
London Stock Exchange
606261530817352000
39
914.50
14:37:35
London Stock Exchange
606261530817353000
1,314
914.60
14:38:08
London Stock Exchange
592187780366126000
887
914.50
14:38:08
London Stock Exchange
606261530817354000
702
914.90
14:41:10
London Stock Exchange
592187780366130000
1,110
915.30
14:42:05
London Stock Exchange
606261530817359000
814
915.10
14:42:05
London Stock Exchange
592187780366131000
1,002
915.20
14:42:05
London Stock Exchange
606261530817359000
399
915.20
14:42:05
Chi-X Europe
606261530817359000
343
915.10
14:42:05
London Stock Exchange
592187780366131000
400
915.10
14:42:05
Chi-X Europe
606261530817359000
347
915.10
14:42:05
Chi-X Europe
606261530817359000
301
915.20
14:42:05
Chi-X Europe
606261530817359000
1,059
914.90
14:42:14
London Stock Exchange
592187780366132000
196
914.90
14:42:14
Chi-X Europe
592187780366132000
199
914.90
14:42:14
Chi-X Europe
592187780366132000
928
914.90
14:42:14
London Stock Exchange
606261530817359000
217
914.90
14:42:14
London Stock Exchange
606261530817359000
431
914.90
14:42:14
Chi-X Europe
606261530817359000
4
915.10
14:42:23
Turquoise
606261530817359000
421
914.90
14:43:01
Chi-X Europe
592187780366133000
141
914.90
14:43:01
London Stock Exchange
606261530817360000
801
914.90
14:43:01
London Stock Exchange
606261530817360000
335
914.90
14:43:10
London Stock Exchange
606261530817361000
1,040
915.00
14:44:22
London Stock Exchange
592187780366135000
356
915.00
14:44:22
Chi-X Europe
606261530817362000
7
914.90
14:44:22
London Stock Exchange
606261530817362000
22
914.90
14:44:22
London Stock Exchange
606261530817362000
659
914.90
14:44:22
London Stock Exchange
606261530817362000
96
914.90
14:44:22
London Stock Exchange
606261530817362000
1,008
914.80
14:44:31
London Stock Exchange
592187780366135000
26
914.80
14:44:31
London Stock Exchange
592187780366135000
2
914.80
14:44:31
London Stock Exchange
592187780366135000
534
914.80
14:45:08
London Stock Exchange
592187780366136000
467
914.80
14:45:08
Chi-X Europe
592187780366136000
481
914.70
14:45:08
London Stock Exchange
592187780366136000
161
914.50
14:46:03
London Stock Exchange
606261530817365000
755
914.50
14:46:37
London Stock Exchange
606261530817365000
333
914.50
14:46:37
London Stock Exchange
606261530817365000
110
914.50
14:47:00
Chi-X Europe
592187780366139000
62
914.50
14:47:00
Chi-X Europe
592187780366139000
70
914.50
14:47:00
London Stock Exchange
592187780366139000
845
914.50
14:47:00
London Stock Exchange
592187780366139000
467
914.50
14:47:00
Chi-X Europe
606261530817366000
1,326
914.50
14:47:42
London Stock Exchange
592187780366140000
1,597
914.80
14:48:29
London Stock Exchange
606261530817368000
53
914.80
14:48:46
London Stock Exchange
592187780366141000
355
914.80
14:48:46
London Stock Exchange
592187780366141000
200
914.70
14:48:59
Chi-X Europe
592187780366141000
1,353
914.80
14:50:00
London Stock Exchange
606261530817370000
434
914.70
14:50:04
London Stock Exchange
592187780366143000
274
914.70
14:50:04
London Stock Exchange
606261530817370000
985
914.70
14:50:38
London Stock Exchange
592187780366144000
1,187
914.70
14:50:51
London Stock Exchange
606261530817371000
1,107
914.80
14:51:29
London Stock Exchange
606261530817372000
506
914.80
14:51:36
London Stock Exchange
606261530817372000
359
914.80
14:51:43
London Stock Exchange
606261530817372000
261
914.70
14:52:34
London Stock Exchange
592187780366147000
173
914.70
14:52:34
London Stock Exchange
592187780366147000
835
914.60
14:54:01
London Stock Exchange
592187780366149000
479
914.60
14:54:01
Chi-X Europe
606261530817376000
500
914.60
14:54:23
London Stock Exchange
592187780366149000
650
914.50
14:54:25
London Stock Exchange
592187780366149000
164
914.50
14:54:25
London Stock Exchange
592187780366149000
442
914.50
14:54:25
London Stock Exchange
606261530817376000
500
914.40
14:54:29
Chi-X Europe
606261530817376000
398
914.20
14:54:37
Chi-X Europe
592187780366150000
890
914.20
14:54:37
London Stock Exchange
606261530817377000
25
914.20
14:54:37
Chi-X Europe
592187780366150000
74
913.40
14:55:47
London Stock Exchange
606261530817378000
404
913.40
14:56:11
London Stock Exchange
606261530817379000
58
913.40
14:56:35
Chi-X Europe
592187780366153000
1,071
913.40
14:56:35
London Stock Exchange
606261530817379000
970
913.40
14:56:35
London Stock Exchange
606261530817379000
89
913.40
14:56:35
London Stock Exchange
606261530817379000
344
913.40
14:56:35
London Stock Exchange
606261530817379000
164
913.50
14:57:13
Chi-X Europe
606261530817380000
1,004
913.50
14:57:13
London Stock Exchange
606261530817380000
359
913.50
14:57:13
Chi-X Europe
606261530817380000
5
912.50
14:58:12
Chi-X Europe
592187780366155000
342
912.50
14:58:39
London Stock Exchange
592187780366156000
825
912.50
14:58:42
London Stock Exchange
592187780366156000
438
912.50
14:58:42
Chi-X Europe
592187780366156000
303
912.40
14:58:43
London Stock Exchange
592187780366156000
544
912.40
14:58:43
London Stock Exchange
606261530817382000
447
912.20
14:59:13
Chi-X Europe
592187780366157000
656
912.20
14:59:13
London Stock Exchange
606261530817383000
197
912.20
14:59:13
London Stock Exchange
606261530817383000
311
912.20
14:59:13
Chi-X Europe
592187780366157000
955
912.50
15:00:51
London Stock Exchange
592187780366160000
522
912.50
15:00:51
Chi-X Europe
606261530817386000
265
912.50
15:00:51
London Stock Exchange
606261530817386000
334
912.40
15:00:53
London Stock Exchange
592187780366160000
308
912.40
15:00:53
London Stock Exchange
592187780366160000
494
911.70
15:01:44
Chi-X Europe
592187780366162000
912
911.70
15:01:44
London Stock Exchange
592187780366162000
81
911.70
15:01:44
London Stock Exchange
592187780366162000
951
912.30
15:04:20
London Stock Exchange
592187780366166000
623
912.30
15:04:20
London Stock Exchange
606261530817392000
396
912.30
15:04:20
Chi-X Europe
606261530817392000
1,306
912.30
15:04:38
Chi-X Europe
606261530817392000
46
912.30
15:05:10
London Stock Exchange
592187780366167000
904
912.30
15:05:10
London Stock Exchange
592187780366167000
46
912.30
15:05:10
London Stock Exchange
592187780366167000
317
912.30
15:05:10
London Stock Exchange
606261530817393000
39
912.20
15:06:28
London Stock Exchange
592187780366169000
100
912.20
15:06:28
London Stock Exchange
592187780366169000
100
912.20
15:06:28
London Stock Exchange
592187780366169000
100
912.20
15:06:29
London Stock Exchange
592187780366169000
100
912.20
15:06:29
London Stock Exchange
592187780366169000
100
912.20
15:06:29
London Stock Exchange
592187780366169000
100
912.20
15:06:29
London Stock Exchange
592187780366169000
100
912.20
15:06:29
London Stock Exchange
592187780366169000
100
912.20
15:06:29
London Stock Exchange
592187780366169000
100
912.20
15:06:29
London Stock Exchange
592187780366169000
100
912.20
15:06:29
London Stock Exchange
592187780366169000
100
912.20
15:06:29
London Stock Exchange
592187780366170000
100
912.20
15:06:29
London Stock Exchange
592187780366170000
100
912.20
15:06:29
London Stock Exchange
592187780366170000
30
912.20
15:06:29
London Stock Exchange
592187780366170000
42
912.20
15:06:30
London Stock Exchange
592187780366170000
100
912.20
15:06:30
London Stock Exchange
592187780366170000
100
912.20
15:06:30
London Stock Exchange
592187780366170000
100
912.20
15:06:30
London Stock Exchange
592187780366170000
100
912.20
15:06:30
London Stock Exchange
592187780366170000
100
912.20
15:06:31
London Stock Exchange
592187780366170000
100
912.20
15:06:34
London Stock Exchange
592187780366170000
55
912.20
15:06:34
London Stock Exchange
592187780366170000
83
912.20
15:06:38
London Stock Exchange
606261530817396000
100
912.20
15:06:41
London Stock Exchange
606261530817396000
22
912.20
15:06:41
London Stock Exchange
606261530817396000
78
912.10
15:06:47
London Stock Exchange
592187780366170000
100
912.10
15:06:51
London Stock Exchange
592187780366170000
100
912.10
15:06:51
London Stock Exchange
592187780366170000
100
912.10
15:06:51
London Stock Exchange
592187780366170000
100
912.10
15:06:51
London Stock Exchange
592187780366170000
100
912.10
15:06:51
London Stock Exchange
592187780366170000
39
912.10
15:06:51
London Stock Exchange
592187780366170000
215
912.10
15:07:29
London Stock Exchange
606261530817397000
89
912.10
15:07:29
London Stock Exchange
606261530817397000
634
912.10
15:07:29
London Stock Exchange
606261530817397000
523
912.10
15:07:29
London Stock Exchange
592187780366171000
500
912.10
15:07:29
London Stock Exchange
592187780366171000
115
912.10
15:07:29
London Stock Exchange
592187780366171000
1,224
912.20
15:08:28
London Stock Exchange
592187780366173000
23
912.20
15:08:28
London Stock Exchange
606261530817398000
248
911.90
15:09:38
London Stock Exchange
592187780366175000
443
911.90
15:09:38
London Stock Exchange
592187780366175000
237
911.90
15:09:38
Chi-X Europe
592187780366175000
150
911.90
15:09:38
Chi-X Europe
592187780366175000
63
911.90
15:09:38
Chi-X Europe
592187780366175000
400
911.90
15:09:38
Chi-X Europe
592187780366175000
291
911.90
15:09:38
London Stock Exchange
606261530817401000
478
911.80
15:09:51
London Stock Exchange
606261530817401000
959
910.10
15:10:43
London Stock Exchange
606261530817403000
692
910.10
15:10:43
Chi-X Europe
606261530817403000
578
910.10
15:10:43
London Stock Exchange
592187780366177000
403
910.10
15:10:48
London Stock Exchange
606261530817403000
576
910.10
15:10:48
Chi-X Europe
606261530817403000
77
909.70
15:12:41
London Stock Exchange
592187780366181000
1,042
909.70
15:12:41
London Stock Exchange
592187780366181000
193
909.70
15:12:41
Chi-X Europe
592187780366181000
163
909.90
15:13:15
London Stock Exchange
606261530817407000
624
909.90
15:13:15
London Stock Exchange
606261530817407000
438
909.90
15:13:15
Chi-X Europe
606261530817407000
181
909.90
15:13:15
London Stock Exchange
592187780366182000
620
909.80
15:13:25
London Stock Exchange
606261530817408000
38
909.80
15:13:25
London Stock Exchange
606261530817408000
329
909.20
15:14:41
London Stock Exchange
592187780366185000
560
909.20
15:14:59
London Stock Exchange
592187780366186000
579
909.20
15:15:10
London Stock Exchange
606261530817411000
175
909.20
15:15:25
London Stock Exchange
606261530817412000
302
909.20
15:15:26
London Stock Exchange
606261530817412000
100
909.20
15:15:26
London Stock Exchange
606261530817412000
70
909.20
15:15:26
Turquoise
606261530817412000
360
909.20
15:15:26
Turquoise
592187780366187000
1,254
909.00
15:16:32
London Stock Exchange
606261530817414000
440
909.00
15:16:34
Chi-X Europe
592187780366189000
557
909.00
15:16:34
London Stock Exchange
592187780366189000
105
908.80
15:17:52
London Stock Exchange
606261530817417000
1,514
908.80
15:17:52
London Stock Exchange
606261530817417000
618
908.80
15:17:52
London Stock Exchange
606261530817417000
449
908.70
15:18:00
London Stock Exchange
606261530817417000
848
908.00
15:19:47
London Stock Exchange
592187780366196000
837
908.00
15:19:47
London Stock Exchange
606261530817421000
496
908.00
15:19:47
London Stock Exchange
606261530817421000
59
907.90
15:19:47
London Stock Exchange
592187780366196000
400
907.90
15:19:49
London Stock Exchange
592187780366196000
121
907.90
15:19:49
London Stock Exchange
592187780366196000
464
907.90
15:19:49
London Stock Exchange
592187780366196000
483
907.90
15:19:49
London Stock Exchange
606261530817421000
172
907.90
15:19:49
London Stock Exchange
606261530817421000
1,231
907.10
15:20:53
London Stock Exchange
592187780366199000
122
907.10
15:20:53
Chi-X Europe
606261530817423000
254
907.10
15:20:53
London Stock Exchange
592187780366199000
255
907.10
15:20:53
Chi-X Europe
606261530817423000
729
907.60
15:23:06
London Stock Exchange
592187780366203000
458
907.60
15:23:06
Chi-X Europe
606261530817427000
500
907.60
15:23:06
London Stock Exchange
592187780366203000
39
907.60
15:23:06
Turquoise
592187780366203000
400
907.60
15:23:06
Chi-X Europe
592187780366203000
380
907.60
15:23:06
Chi-X Europe
592187780366203000
559
907.50
15:23:10
London Stock Exchange
606261530817427000
361
907.50
15:23:10
Chi-X Europe
606261530817427000
1,052
906.70
15:24:11
London Stock Exchange
606261530817429000
400
906.70
15:24:11
Chi-X Europe
606261530817429000
140
906.70
15:24:11
Chi-X Europe
606261530817429000
185
906.70
15:24:11
London Stock Exchange
592187780366205000
675
906.50
15:24:40
London Stock Exchange
606261530817430000
265
906.50
15:24:45
Chi-X Europe
606261530817430000
485
906.50
15:24:45
London Stock Exchange
592187780366206000
87
906.50
15:24:45
Chi-X Europe
606261530817430000
923
906.60
15:26:57
London Stock Exchange
592187780366210000
201
906.60
15:26:57
London Stock Exchange
606261530817434000
908
906.60
15:26:57
London Stock Exchange
606261530817434000
6
906.60
15:26:57
London Stock Exchange
606261530817434000
32
906.60
15:26:58
London Stock Exchange
592187780366210000
255
906.60
15:26:58
Chi-X Europe
606261530817434000
223
906.60
15:26:58
Chi-X Europe
606261530817434000
359
906.40
15:27:52
London Stock Exchange
592187780366212000
808
906.40
15:28:09
London Stock Exchange
592187780366213000
138
906.40
15:28:09
Chi-X Europe
606261530817437000
621
906.40
15:28:09
Chi-X Europe
606261530817437000
294
906.40
15:28:09
London Stock Exchange
606261530817437000
471
906.20
15:28:36
London Stock Exchange
606261530817438000
382
907.30
15:30:20
Chi-X Europe
592187780366218000
852
907.30
15:30:20
London Stock Exchange
606261530817442000
604
907.30
15:30:20
London Stock Exchange
606261530817442000
472
907.30
15:30:20
Chi-X Europe
606261530817442000
400
907.30
15:30:20
Chi-X Europe
606261530817442000
161
907.30
15:30:20
Chi-X Europe
592187780366218000
631
907.10
15:30:32
London Stock Exchange
606261530817442000
339
907.10
15:30:32
London Stock Exchange
606261530817442000
145
907.10
15:30:54
London Stock Exchange
592187780366219000
403
907.10
15:30:54
Chi-X Europe
606261530817443000
950
906.50
15:31:33
London Stock Exchange
592187780366221000
530
906.50
15:31:33
London Stock Exchange
592187780366221000
168
906.50
15:31:44
Chi-X Europe
592187780366221000
251
906.50
15:31:44
Chi-X Europe
592187780366221000
240
906.50
15:31:44
London Stock Exchange
606261530817445000
1,296
906.10
15:32:17
London Stock Exchange
606261530817446000
211
906.10
15:32:28
London Stock Exchange
606261530817446000
401
905.50
15:33:17
Chi-X Europe
592187780366225000
736
905.50
15:33:17
London Stock Exchange
606261530817448000
286
905.50
15:33:19
London Stock Exchange
592187780366225000
763
906.00
15:35:13
London Stock Exchange
592187780366229000
7
906.00
15:35:13
Chi-X Europe
606261530817452000
380
906.00
15:35:13
Chi-X Europe
606261530817452000
326
906.00
15:35:13
Chi-X Europe
606261530817452000
390
906.00
15:35:14
London Stock Exchange
592187780366229000
114
906.00
15:35:14
London Stock Exchange
592187780366229000
41
906.00
15:35:18
London Stock Exchange
592187780366229000
233
906.00
15:35:24
London Stock Exchange
592187780366230000
370
906.00
15:35:24
Chi-X Europe
592187780366230000
8
906.00
15:35:27
Chi-X Europe
592187780366230000
212
906.40
15:36:03
London Stock Exchange
592187780366231000
164
906.40
15:36:03
London Stock Exchange
592187780366231000
393
906.40
15:36:03
London Stock Exchange
592187780366231000
105
906.40
15:36:03
Chi-X Europe
606261530817454000
296
906.40
15:36:03
Chi-X Europe
606261530817454000
231
906.40
15:36:03
London Stock Exchange
592187780366231000
806
905.60
15:37:31
London Stock Exchange
592187780366235000
421
905.60
15:37:31
Chi-X Europe
592187780366235000
594
905.60
15:37:37
London Stock Exchange
592187780366236000
418
905.50
15:37:42
London Stock Exchange
606261530817459000
1,148
906.10
15:40:11
London Stock Exchange
606261530817465000
438
906.10
15:40:11
Chi-X Europe
606261530817465000
6
906.10
15:40:11
Chi-X Europe
606261530817465000
438
906.10
15:40:11
Chi-X Europe
606261530817465000
1,133
906.10
15:40:55
London Stock Exchange
592187780366244000
916
906.10
15:40:58
London Stock Exchange
592187780366244000
486
906.10
15:40:58
London Stock Exchange
592187780366244000
404
906.10
15:40:58
London Stock Exchange
606261530817467000
559
906.00
15:41:06
London Stock Exchange
592187780366245000
98
906.00
15:41:06
London Stock Exchange
592187780366245000
493
906.00
15:41:06
Chi-X Europe
592187780366245000
24
906.00
15:41:06
London Stock Exchange
592187780366245000
578
906.00
15:41:06
London Stock Exchange
592187780366245000
615
906.10
15:41:34
London Stock Exchange
606261530817468000
731
906.10
15:41:45
London Stock Exchange
606261530817468000
1,053
905.80
15:42:23
London Stock Exchange
592187780366247000
119
905.80
15:42:23
Chi-X Europe
592187780366247000
410
905.80
15:42:23
Chi-X Europe
592187780366247000
486
905.80
15:42:23
London Stock Exchange
592187780366247000
1,449
905.20
15:43:58
London Stock Exchange
592187780366250000
203
905.20
15:43:58
London Stock Exchange
592187780366250000
872
905.20
15:44:18
London Stock Exchange
592187780366251000
400
905.20
15:44:18
Chi-X Europe
592187780366251000
40
905.20
15:44:18
Chi-X Europe
592187780366251000
391
904.10
15:45:05
London Stock Exchange
606261530817476000
701
904.10
15:45:07
London Stock Exchange
606261530817476000
61
904.10
15:45:07
London Stock Exchange
606261530817476000
445
904.10
15:45:07
Chi-X Europe
606261530817476000
244
904.10
15:45:07
London Stock Exchange
606261530817476000
109
904.10
15:45:07
London Stock Exchange
592187780366254000
368
903.20
15:46:03
London Stock Exchange
606261530817478000
396
903.70
15:46:31
London Stock Exchange
606261530817479000
635
903.70
15:46:32
London Stock Exchange
606261530817479000
433
903.70
15:46:37
London Stock Exchange
606261530817480000
71
903.60
15:46:37
Chi-X Europe
606261530817480000
562
903.00
15:47:21
London Stock Exchange
592187780366259000
69
903.00
15:47:30
London Stock Exchange
592187780366259000
94
903.00
15:47:30
Turquoise
606261530817481000
971
903.00
15:47:30
Chi-X Europe
606261530817481000
361
903.00
15:47:38
Chi-X Europe
606261530817481000
137
903.00
15:47:38
Chi-X Europe
606261530817481000
8
903.00
15:47:38
London Stock Exchange
606261530817481000
31
903.00
15:47:38
Chi-X Europe
592187780366259000
229
902.20
15:48:11
London Stock Exchange
592187780366260000
190
902.20
15:48:14
London Stock Exchange
592187780366261000
300
902.20
15:48:14
London Stock Exchange
592187780366261000
1,073
902.70
15:48:47
London Stock Exchange
606261530817484000
1,069
902.70
15:48:48
London Stock Exchange
592187780366262000
316
902.70
15:48:48
London Stock Exchange
592187780366262000
396
902.70
15:48:48
London Stock Exchange
606261530817484000
311
902.50
15:48:59
London Stock Exchange
592187780366262000
797
902.50
15:48:59
London Stock Exchange
592187780366262000
695
902.50
15:48:59
Chi-X Europe
606261530817484000
203
902.50
15:49:03
London Stock Exchange
592187780366262000
640
902.50
15:49:03
London Stock Exchange
592187780366262000
65
902.50
15:49:03
Chi-X Europe
592187780366262000
24
902.50
15:49:03
Chi-X Europe
592187780366262000
49
902.50
15:49:03
London Stock Exchange
606261530817484000
847
902.50
15:49:03
London Stock Exchange
606261530817484000
1,016
902.50
15:49:03
Chi-X Europe
592187780366262000
465
902.40
15:49:27
London Stock Exchange
592187780366263000
719
902.40
15:49:27
London Stock Exchange
592187780366263000
524
902.30
15:49:27
London Stock Exchange
606261530817485000
518
902.30
15:49:27
London Stock Exchange
606261530817485000
332
902.30
15:49:43
London Stock Exchange
592187780366264000
215
902.20
15:49:48
London Stock Exchange
592187780366264000
400
902.20
15:49:48
London Stock Exchange
592187780366264000
454
902.20
15:49:48
London Stock Exchange
592187780366264000
476
902.20
15:50:04
Chi-X Europe
592187780366265000
237
902.20
15:50:04
London Stock Exchange
606261530817486000
197
902.20
15:50:04
London Stock Exchange
606261530817486000
155
902.20
15:50:04
London Stock Exchange
606261530817486000
510
902.20
15:50:04
London Stock Exchange
606261530817486000
748
902.20
15:50:04
London Stock Exchange
606261530817486000
997
902.20
15:50:04
London Stock Exchange
606261530817486000
330
902.20
15:50:07
London Stock Exchange
592187780366265000
728
902.20
15:50:10
London Stock Exchange
592187780366265000
207
902.20
15:50:10
London Stock Exchange
592187780366265000
68
902.20
15:50:11
London Stock Exchange
592187780366265000
426
902.20
15:50:11
London Stock Exchange
606261530817487000
1,220
902.50
15:50:48
London Stock Exchange
592187780366266000
12
902.50
15:50:48
London Stock Exchange
592187780366266000
842
902.50
15:50:48
London Stock Exchange
592187780366266000
316
902.20
15:50:58
London Stock Exchange
592187780366266000
143
902.80
15:52:14
London Stock Exchange
606261530817491000
257
902.80
15:52:14
London Stock Exchange
606261530817491000
446
902.80
15:52:14
London Stock Exchange
592187780366269000
97
902.80
15:52:14
London Stock Exchange
592187780366269000
279
902.80
15:52:14
London Stock Exchange
592187780366269000
13
902.80
15:52:17
London Stock Exchange
606261530817491000
415
902.80
15:52:17
London Stock Exchange
606261530817491000
180
903.00
15:52:21
London Stock Exchange
592187780366269000
56
903.00
15:52:21
Chi-X Europe
606261530817491000
177
903.00
15:52:21
Chi-X Europe
592187780366269000
181
903.00
15:52:21
Chi-X Europe
606261530817491000
42
903.00
15:52:21
Chi-X Europe
592187780366269000
526
903.00
15:52:21
Chi-X Europe
606261530817491000
494
903.10
15:52:31
London Stock Exchange
592187780366270000
180
903.00
15:52:48
London Stock Exchange
606261530817492000
813
903.00
15:52:59
London Stock Exchange
606261530817492000
116
903.00
15:52:59
Chi-X Europe
606261530817492000
444
903.00
15:52:59
London Stock Exchange
592187780366271000
138
903.00
15:52:59
London Stock Exchange
592187780366271000
1,280
902.90
15:53:00
London Stock Exchange
592187780366271000
254
902.90
15:53:01
London Stock Exchange
592187780366271000
717
902.90
15:53:07
London Stock Exchange
592187780366271000
596
902.90
15:53:07
London Stock Exchange
592187780366271000
500
902.90
15:53:10
London Stock Exchange
592187780366271000
637
902.90
15:53:10
London Stock Exchange
592187780366271000
1,394
902.80
15:53:10
London Stock Exchange
606261530817493000
237
902.80
15:53:10
London Stock Exchange
606261530817493000
314
902.80
15:53:11
London Stock Exchange
606261530817493000
153
903.00
15:53:16
London Stock Exchange
606261530817493000
500
903.10
15:53:19
London Stock Exchange
606261530817493000
344
903.10
15:53:20
London Stock Exchange
606261530817493000
901
903.10
15:53:21
London Stock Exchange
592187780366272000
121
903.10
15:53:21
London Stock Exchange
606261530817493000
383
903.10
15:53:21
Chi-X Europe
606261530817493000
108
903.20
15:54:01
London Stock Exchange
606261530817495000
482
903.50
15:54:05
Turquoise
606261530817495000
482
903.50
15:54:05
Chi-X Europe
606261530817495000
434
903.50
15:54:05
London Stock Exchange
606261530817495000
380
903.50
15:54:05
London Stock Exchange
606261530817495000
313
903.50
15:54:05
Chi-X Europe
592187780366273000
149
903.50
15:54:05
Chi-X Europe
592187780366273000
59
903.50
15:54:05
Turquoise
592187780366273000
35
903.50
15:54:05
Turquoise
592187780366273000
846
903.60
15:54:05
London Stock Exchange
592187780366274000
1,074
903.60
15:54:05
London Stock Exchange
592187780366274000
1,115
903.70
15:54:16
London Stock Exchange
592187780366274000
436
903.70
15:54:16
Chi-X Europe
592187780366274000
439
903.70
15:54:16
London Stock Exchange
606261530817495000
503
903.70
15:54:16
London Stock Exchange
606261530817495000
434
903.60
15:54:19
Chi-X Europe
592187780366274000
613
903.70
15:54:28
London Stock Exchange
592187780366274000
524
903.70
15:54:28
London Stock Exchange
606261530817496000
463
903.70
15:54:32
London Stock Exchange
592187780366274000
207
903.70
15:54:39
London Stock Exchange
606261530817496000
259
903.70
15:54:39
London Stock Exchange
606261530817496000
578
903.70
15:54:39
London Stock Exchange
606261530817496000
916
903.60
15:54:50
London Stock Exchange
606261530817497000
3
903.60
15:54:50
Chi-X Europe
592187780366275000
541
903.60
15:54:50
Chi-X Europe
606261530817497000
500
903.60
15:54:50
London Stock Exchange
606261530817497000
400
903.60
15:54:50
Chi-X Europe
606261530817497000
290
903.60
15:54:50
Chi-X Europe
606261530817497000
1,143
903.60
15:55:01
London Stock Exchange
592187780366276000
405
903.60
15:55:01
Chi-X Europe
592187780366276000
150
903.60
15:55:02
Chi-X Europe
592187780366276000
125
903.60
15:55:04
Chi-X Europe
606261530817497000
221
903.60
15:55:04
Chi-X Europe
606261530817497000
49
903.70
15:55:11
London Stock Exchange
592187780366276000
55
903.50
15:55:26
London Stock Exchange
592187780366277000
1,146
903.50
15:55:28
London Stock Exchange
592187780366277000
482
903.50
15:55:28
London Stock Exchange
606261530817498000
859
903.50
15:55:28
London Stock Exchange
592187780366277000
434
903.50
15:55:28
Chi-X Europe
592187780366277000
86
903.50
15:55:28
Chi-X Europe
592187780366277000
389
903.50
15:55:28
London Stock Exchange
606261530817498000
587
903.50
15:55:28
Chi-X Europe
606261530817498000
953
903.50
15:55:39
London Stock Exchange
592187780366277000
35
903.50
15:55:39
London Stock Exchange
592187780366277000
509
903.50
15:55:39
London Stock Exchange
592187780366277000
619
903.50
15:55:39
London Stock Exchange
606261530817499000
408
903.50
15:55:39
Chi-X Europe
606261530817499000
97
903.50
15:55:39
BATS Europe
606261530817499000
939
903.40
15:55:41
London Stock Exchange
606261530817499000
24
903.40
15:55:41
London Stock Exchange
606261530817499000
1,089
903.40
15:55:41
London Stock Exchange
606261530817499000
518
903.40
15:55:41
London Stock Exchange
592187780366278000
405
903.40
15:55:41
Chi-X Europe
592187780366278000
379
903.40
15:55:48
Chi-X Europe
592187780366278000
772
903.40
15:55:48
Chi-X Europe
592187780366278000
400
903.40
15:55:48
Turquoise
606261530817499000
674
903.40
15:55:48
London Stock Exchange
592187780366278000
103
903.40
15:55:48
London Stock Exchange
606261530817499000
333
903.40
15:55:48
London Stock Exchange
592187780366278000
125
903.40
15:55:48
Chi-X Europe
592187780366278000
247
903.40
15:55:48
Chi-X Europe
592187780366278000
334
903.40
15:55:48
Turquoise
606261530817499000
500
903.40
15:55:48
London Stock Exchange
606261530817499000
486
903.40
15:55:48
London Stock Exchange
606261530817499000
365
903.30
15:55:50
London Stock Exchange
606261530817499000
550
903.30
15:55:50
London Stock Exchange
606261530817499000
398
903.30
15:55:50
Chi-X Europe
606261530817499000
400
903.30
15:55:50
BATS Europe
592187780366278000
400
903.30
15:55:50
Chi-X Europe
592187780366278000
997
903.30
15:55:50
London Stock Exchange
606261530817499000
494
903.30
15:55:50
Chi-X Europe
606261530817499000
140
903.30
15:55:50
London Stock Exchange
606261530817499000
22
903.30
15:55:50
Chi-X Europe
592187780366278000
422
903.20
15:55:57
Chi-X Europe
592187780366278000
1,334
903.20
15:55:57
London Stock Exchange
606261530817500000
500
903.20
15:55:57
London Stock Exchange
592187780366278000
580
903.20
15:55:57
London Stock Exchange
592187780366278000
392
903.20
15:55:57
London Stock Exchange
592187780366278000
309
902.90
15:56:16
London Stock Exchange
592187780366279000
1,352
902.90
15:56:51
London Stock Exchange
592187780366280000
525
902.90
15:56:53
London Stock Exchange
592187780366280000
608
902.90
15:56:53
Chi-X Europe
592187780366280000
400
902.90
15:56:53
BATS Europe
592187780366280000
208
902.90
15:56:53
London Stock Exchange
592187780366280000
817
903.00
15:57:08
London Stock Exchange
592187780366281000
287
903.00
15:57:08
London Stock Exchange
592187780366281000
78
903.00
15:57:08
London Stock Exchange
592187780366281000
758
903.00
15:57:08
Chi-X Europe
592187780366281000
959
903.20
15:57:20
London Stock Exchange
592187780366281000
417
903.10
15:57:22
London Stock Exchange
606261530817503000
981
903.00
15:57:24
London Stock Exchange
592187780366282000
1,011
903.00
15:57:35
London Stock Exchange
606261530817503000
486
903.00
15:57:52
London Stock Exchange
592187780366283000
641
902.90
15:57:52
London Stock Exchange
592187780366283000
400
903.00
15:57:52
Chi-X Europe
606261530817504000
8
903.00
15:57:52
Chi-X Europe
606261530817504000
957
902.90
15:57:52
London Stock Exchange
606261530817504000
225
902.90
15:57:52
London Stock Exchange
592187780366283000
747
903.00
15:57:52
Chi-X Europe
592187780366283000
750
903.00
15:57:58
London Stock Exchange
592187780366283000
356
903.00
15:57:58
Chi-X Europe
592187780366283000
1,146
903.00
15:58:21
London Stock Exchange
592187780366284000
57
903.00
15:58:21
Chi-X Europe
592187780366284000
15
903.00
15:58:21
London Stock Exchange
592187780366284000
72
903.00
15:58:21
Chi-X Europe
606261530817505000
514
903.00
15:58:21
Chi-X Europe
606261530817505000
376
903.00
15:58:21
London Stock Exchange
606261530817505000
699
903.00
15:58:21
London Stock Exchange
606261530817505000
321
903.00
15:58:21
London Stock Exchange
606261530817505000
400
903.00
15:58:21
Chi-X Europe
592187780366284000
868
903.00
15:58:21
Chi-X Europe
592187780366284000
23
903.00
15:58:21
Chi-X Europe
592187780366284000
2,773
903.00
15:58:21
Chi-X Europe
606261530817505000
707
902.90
15:58:32
London Stock Exchange
592187780366284000
812
902.90
15:58:43
London Stock Exchange
606261530817505000
134
902.90
15:58:51
London Stock Exchange
592187780366285000
598
902.90
15:58:51
London Stock Exchange
592187780366285000
393
902.90
15:58:51
Chi-X Europe
592187780366285000
265
902.90
15:58:51
Chi-X Europe
592187780366285000
205
902.90
15:58:51
London Stock Exchange
592187780366285000
602
902.90
15:58:51
London Stock Exchange
606261530817506000
739
902.90
15:58:51
London Stock Exchange
606261530817506000
584
902.90
15:58:51
London Stock Exchange
592187780366285000
109
902.90
15:58:51
Chi-X Europe
592187780366285000
155
902.90
15:58:54
London Stock Exchange
592187780366285000
1,016
902.80
15:58:54
London Stock Exchange
606261530817506000
555
902.80
15:58:54
London Stock Exchange
592187780366285000
463
902.80
15:59:01
Chi-X Europe
606261530817506000
457
902.80
15:59:05
London Stock Exchange
592187780366285000
605
902.80
15:59:05
Chi-X Europe
606261530817506000
911
902.70
15:59:16
London Stock Exchange
606261530817507000
402
902.70
15:59:16
London Stock Exchange
592187780366286000
650
903.20
16:00:00
London Stock Exchange
592187780366287000
57
903.20
16:00:01
London Stock Exchange
592187780366287000
470
903.20
16:00:01
Chi-X Europe
606261530817508000
233
903.20
16:00:01
London Stock Exchange
592187780366287000
707
903.00
16:00:11
London Stock Exchange
592187780366288000
341
903.00
16:00:11
London Stock Exchange
592187780366288000
505
903.00
16:00:11
Chi-X Europe
606261530817509000
48
903.00
16:00:11
Chi-X Europe
606261530817509000
208
903.00
16:00:11
Chi-X Europe
606261530817509000
149
903.00
16:00:11
London Stock Exchange
592187780366288000
512
903.00
16:00:12
London Stock Exchange
592187780366288000
182
903.00
16:00:18
London Stock Exchange
592187780366288000
321
903.00
16:00:18
Turquoise
592187780366288000
198
903.00
16:00:18
Chi-X Europe
606261530817509000
73
903.00
16:00:18
Chi-X Europe
592187780366288000
492
903.00
16:00:18
London Stock Exchange
606261530817509000
569
902.90
16:00:21
London Stock Exchange
592187780366288000
1,064
902.90
16:00:21
London Stock Exchange
606261530817509000
400
902.90
16:00:21
Chi-X Europe
606261530817509000
121
902.90
16:00:21
Chi-X Europe
606261530817509000
47
902.90
16:00:21
Turquoise
606261530817509000
120
902.90
16:00:21
Chi-X Europe
606261530817509000
384
902.90
16:00:21
Turquoise
592187780366288000
9
902.90
16:00:21
Chi-X Europe
592187780366288000
111
902.90
16:00:21
Turquoise
606261530817509000
470
902.80
16:00:22
London Stock Exchange
606261530817509000
384
902.80
16:00:24
Chi-X Europe
592187780366289000
314
902.80
16:00:25
London Stock Exchange
606261530817510000
1,209
902.80
16:00:33
London Stock Exchange
592187780366289000
374
902.80
16:00:38
Chi-X Europe
606261530817510000
458
902.80
16:00:38
London Stock Exchange
592187780366289000
317
902.80
16:00:44
London Stock Exchange
592187780366289000
943
902.80
16:00:55
London Stock Exchange
606261530817510000
206
902.80
16:01:01
London Stock Exchange
606261530817511000
565
902.80
16:01:01
London Stock Exchange
606261530817511000
821
902.70
16:01:02
London Stock Exchange
592187780366290000
395
902.70
16:01:02
Chi-X Europe
606261530817511000
400
902.70
16:01:02
Chi-X Europe
606261530817511000
250
902.70
16:01:02
Chi-X Europe
606261530817511000
93
902.70
16:01:02
London Stock Exchange
606261530817511000
400
902.60
16:01:03
Turquoise
592187780366290000
906
902.60
16:01:06
London Stock Exchange
592187780366290000
504
902.60
16:01:06
Chi-X Europe
592187780366290000
740
902.60
16:01:06
London Stock Exchange
606261530817511000
64
902.60
16:01:06
London Stock Exchange
606261530817511000
400
902.60
16:01:06
Chi-X Europe
592187780366290000
250
902.60
16:01:06
Chi-X Europe
592187780366290000
155
902.60
16:01:06
London Stock Exchange
592187780366290000
1,033
902.90
16:01:51
London Stock Exchange
592187780366292000
814
902.80
16:02:12
London Stock Exchange
606261530817514000
364
902.80
16:02:12
London Stock Exchange
606261530817514000
51
902.80
16:02:21
London Stock Exchange
592187780366294000
500
902.80
16:02:23
London Stock Exchange
592187780366294000
683
902.80
16:02:23
London Stock Exchange
592187780366294000
751
902.80
16:02:23
London Stock Exchange
592187780366294000
595
902.80
16:02:23
London Stock Exchange
592187780366294000
435
902.80
16:02:23
London Stock Exchange
606261530817515000
698
902.80
16:02:23
London Stock Exchange
592187780366294000
500
902.70
16:02:30
London Stock Exchange
592187780366294000
428
902.70
16:02:34
London Stock Exchange
592187780366294000
500
902.70
16:02:34
London Stock Exchange
606261530817515000
601
902.70
16:02:35
London Stock Exchange
606261530817515000
1,022
903.10
16:03:19
London Stock Exchange
606261530817519000
573
903.10
16:03:22
Chi-X Europe
592187780366299000
974
903.10
16:03:22
London Stock Exchange
606261530817519000
437
903.10
16:03:25
Chi-X Europe
606261530817519000
458
903.10
16:03:25
London Stock Exchange
606261530817519000
89
903.10
16:03:25
London Stock Exchange
606261530817519000
132
903.10
16:03:25
London Stock Exchange
606261530817519000
137
903.10
16:03:25
Chi-X Europe
606261530817519000
937
903.00
16:03:30
London Stock Exchange
606261530817519000
367
903.00
16:03:30
London Stock Exchange
606261530817519000
1,004
903.00
16:03:41
London Stock Exchange
592187780366300000
692
903.00
16:03:41
London Stock Exchange
592187780366300000
18
903.00
16:03:41
London Stock Exchange
592187780366300000
312
903.00
16:03:41
London Stock Exchange
592187780366300000
373
903.00
16:03:42
London Stock Exchange
592187780366300000
541
903.00
16:03:42
Chi-X Europe
592187780366300000
71
903.00
16:03:42
London Stock Exchange
592187780366300000
66
903.00
16:03:42
Chi-X Europe
592187780366300000
5
902.90
16:03:45
London Stock Exchange
606261530817520000
71
903.00
16:03:52
London Stock Exchange
592187780366301000
1,176
903.00
16:03:52
London Stock Exchange
606261530817521000
307
903.00
16:03:52
London Stock Exchange
592187780366301000
206
903.00
16:03:52
London Stock Exchange
592187780366301000
123
903.00
16:03:52
Chi-X Europe
606261530817521000
211
903.00
16:03:52
Chi-X Europe
606261530817521000
955
902.90
16:04:03
London Stock Exchange
606261530817522000
682
902.90
16:04:03
Chi-X Europe
592187780366302000
527
902.90
16:04:03
Chi-X Europe
592187780366302000
407
902.90
16:04:03
Turquoise
606261530817522000
65
902.90
16:04:03
London Stock Exchange
606261530817522000
9
902.90
16:04:03
Turquoise
606261530817522000
500
902.90
16:04:03
London Stock Exchange
606261530817522000
182
902.90
16:04:03
London Stock Exchange
606261530817522000
167
902.80
16:04:03
Chi-X Europe
592187780366302000
238
902.80
16:04:04
Chi-X Europe
592187780366302000
786
902.80
16:04:09
London Stock Exchange
606261530817522000
287
902.80
16:04:09
Chi-X Europe
592187780366302000
400
902.80
16:04:09
Chi-X Europe
606261530817522000
150
902.80
16:04:09
Chi-X Europe
606261530817522000
603
902.80
16:04:09
London Stock Exchange
606261530817522000
225
902.80
16:04:09
Chi-X Europe
592187780366302000
1,075
902.70
16:04:34
London Stock Exchange
592187780366303000
594
902.70
16:04:34
London Stock Exchange
592187780366303000
456
902.70
16:04:34
Chi-X Europe
606261530817523000
437
902.70
16:04:34
Chi-X Europe
606261530817523000
285
902.70
16:04:34
Chi-X Europe
592187780366303000
122
902.70
16:04:34
Chi-X Europe
606261530817523000
653
902.70
16:04:34
Chi-X Europe
592187780366303000
914
902.70
16:04:34
London Stock Exchange
592187780366303000
640
902.70
16:04:34
London Stock Exchange
606261530817523000
514
902.70
16:04:35
London Stock Exchange
592187780366303000
661
902.60
16:04:41
London Stock Exchange
606261530817524000
435
902.60
16:04:52
London Stock Exchange
606261530817524000
315
902.60
16:04:52
London Stock Exchange
606261530817524000
200
902.60
16:04:53
London Stock Exchange
606261530817524000
300
902.60
16:04:53
London Stock Exchange
606261530817524000
200
902.60
16:04:53
London Stock Exchange
606261530817524000
31
902.60
16:04:53
London Stock Exchange
606261530817524000
36
902.60
16:04:53
London Stock Exchange
606261530817524000
217
902.60
16:04:53
London Stock Exchange
592187780366305000
52
902.60
16:04:53
London Stock Exchange
592187780366305000
148
902.60
16:04:53
London Stock Exchange
606261530817524000
200
902.60
16:04:54
London Stock Exchange
592187780366305000
200
902.60
16:04:54
London Stock Exchange
592187780366305000
27
902.60
16:04:54
London Stock Exchange
592187780366305000
1,138
902.50
16:05:00
London Stock Exchange
606261530817525000
1,118
902.60
16:05:37
London Stock Exchange
592187780366307000
1,089
902.60
16:05:37
London Stock Exchange
592187780366307000
302
902.60
16:05:42
London Stock Exchange
592187780366307000
558
902.60
16:05:42
London Stock Exchange
606261530817527000
292
902.60
16:05:42
London Stock Exchange
606261530817527000
408
902.60
16:05:42
Chi-X Europe
592187780366307000
192
902.60
16:05:42
Chi-X Europe
606261530817527000
247
902.60
16:05:42
Chi-X Europe
606261530817527000
500
902.60
16:05:42
London Stock Exchange
606261530817527000
580
902.60
16:05:42
London Stock Exchange
606261530817527000
283
902.60
16:05:42
London Stock Exchange
606261530817527000
503
902.50
16:05:44
Chi-X Europe
592187780366307000
667
902.50
16:05:44
London Stock Exchange
606261530817527000
295
902.50
16:05:44
London Stock Exchange
606261530817527000
365
902.50
16:05:53
London Stock Exchange
592187780366308000
422
902.50
16:05:53
London Stock Exchange
592187780366308000
667
902.40
16:06:10
London Stock Exchange
592187780366309000
167
902.40
16:06:10
London Stock Exchange
592187780366309000
436
902.40
16:06:10
Chi-X Europe
592187780366309000
419
902.40
16:06:10
London Stock Exchange
592187780366309000
1,216
902.30
16:06:27
London Stock Exchange
592187780366310000
223
902.30
16:06:27
London Stock Exchange
592187780366310000
233
902.30
16:06:29
London Stock Exchange
606261530817530000
544
902.30
16:06:29
London Stock Exchange
606261530817530000
435
902.30
16:06:40
Chi-X Europe
592187780366311000
216
902.30
16:06:42
London Stock Exchange
592187780366311000
528
902.30
16:06:42
London Stock Exchange
592187780366311000
438
902.30
16:06:42
Chi-X Europe
606261530817531000
400
902.30
16:06:42
Chi-X Europe
606261530817531000
100
902.30
16:06:42
Chi-X Europe
606261530817531000
400
902.30
16:06:42
Turquoise
592187780366311000
91
902.30
16:06:42
Turquoise
606261530817531000
53
902.30
16:06:42
Turquoise
606261530817531000
674
902.30
16:06:42
London Stock Exchange
592187780366311000
1,077
902.20
16:06:52
London Stock Exchange
606261530817531000
208
902.20
16:06:52
Chi-X Europe
592187780366312000
732
902.20
16:06:52
London Stock Exchange
592187780366312000
52
902.20
16:06:52
Chi-X Europe
592187780366312000
682
902.10
16:07:00
London Stock Exchange
592187780366312000
151
902.20
16:07:00
Chi-X Europe
592187780366312000
372
902.10
16:07:06
London Stock Exchange
592187780366312000
548
902.10
16:07:06
Chi-X Europe
606261530817532000
25
902.10
16:07:06
Turquoise
592187780366312000
87
902.10
16:07:06
Turquoise
592187780366312000
62
902.10
16:07:06
London Stock Exchange
606261530817532000
813
902.10
16:07:46
London Stock Exchange
592187780366314000
751
902.10
16:07:46
Chi-X Europe
592187780366314000
486
902.10
16:07:46
London Stock Exchange
592187780366314000
253
902.10
16:07:46
London Stock Exchange
592187780366314000
33
902.10
16:07:46
London Stock Exchange
592187780366314000
646
902.10
16:07:46
Chi-X Europe
606261530817534000
101
902.10
16:07:46
BATS Europe
606261530817534000
359
902.10
16:07:46
Turquoise
592187780366314000
300
902.10
16:07:46
Chi-X Europe
592187780366314000
400
902.10
16:07:46
London Stock Exchange
606261530817534000
712
902.00
16:07:49
London Stock Exchange
606261530817534000
289
902.20
16:08:00
London Stock Exchange
592187780366315000
1,129
902.20
16:08:00
London Stock Exchange
592187780366315000
461
902.20
16:08:00
Chi-X Europe
592187780366315000
228
902.00
16:08:00
London Stock Exchange
606261530817534000
324
902.10
16:08:02
London Stock Exchange
592187780366315000
652
902.10
16:08:16
London Stock Exchange
592187780366315000
581
902.10
16:08:16
Chi-X Europe
606261530817535000
1,080
902.10
16:08:22
London Stock Exchange
592187780366316000
13
902.10
16:08:28
London Stock Exchange
592187780366316000
563
902.10
16:08:33
London Stock Exchange
592187780366316000
766
902.10
16:08:33
London Stock Exchange
606261530817536000
471
902.10
16:08:33
Chi-X Europe
592187780366316000
81
902.10
16:08:33
Chi-X Europe
606261530817536000
400
902.10
16:08:33
Turquoise
592187780366316000
400
902.10
16:08:33
BATS Europe
592187780366316000
400
902.10
16:08:33
Chi-X Europe
606261530817536000
204
902.10
16:08:33
London Stock Exchange
592187780366316000
54
902.10
16:08:34
Turquoise
606261530817536000
691
902.10
16:08:34
London Stock Exchange
592187780366316000
548
902.10
16:08:34
Chi-X Europe
592187780366316000
983
902.00
16:08:45
Chi-X Europe
592187780366317000
908
902.00
16:08:45
Turquoise
592187780366317000
472
902.00
16:08:45
Chi-X Europe
606261530817537000
115
902.00
16:08:45
BATS Europe
606261530817537000
1,099
901.90
16:08:49
London Stock Exchange
592187780366317000
504
901.90
16:08:49
Chi-X Europe
592187780366317000
462
901.90
16:08:49
London Stock Exchange
606261530817537000
1,406
901.80
16:08:50
London Stock Exchange
592187780366317000
484
901.90
16:09:26
Chi-X Europe
592187780366320000
454
901.90
16:09:29
Chi-X Europe
592187780366320000
913
901.90
16:09:29
London Stock Exchange
606261530817540000
269
901.90
16:09:31
London Stock Exchange
606261530817540000
238
901.90
16:09:31
Chi-X Europe
606261530817540000
405
901.90
16:09:36
London Stock Exchange
606261530817540000
563
901.90
16:09:36
Chi-X Europe
606261530817540000
201
901.90
16:09:36
Turquoise
592187780366321000
679
901.90
16:09:36
London Stock Exchange
606261530817540000
1,109
901.80
16:09:40
London Stock Exchange
606261530817540000
583
901.80
16:09:40
London Stock Exchange
592187780366321000
496
901.80
16:09:40
Chi-X Europe
592187780366321000
482
901.80
16:09:40
London Stock Exchange
606261530817540000
1,358
901.70
16:09:48
London Stock Exchange
606261530817540000
596
901.70
16:09:48
London Stock Exchange
606261530817540000
766
901.70
16:09:48
London Stock Exchange
592187780366321000
545
901.70
16:11:05
Chi-X Europe
592187780366325000
550
901.70
16:11:05
London Stock Exchange
606261530817544000
400
901.70
16:11:05
Turquoise
592187780366325000
400
901.70
16:11:05
Chi-X Europe
592187780366325000
464
901.70
16:11:05
London Stock Exchange
606261530817544000
390
901.70
16:11:06
London Stock Exchange
606261530817544000
391
901.70
16:11:06
Chi-X Europe
606261530817544000
826
901.70
16:11:06
London Stock Exchange
592187780366325000
377
901.70
16:11:06
Chi-X Europe
592187780366325000
1,039
901.60
16:11:17
London Stock Exchange
592187780366325000
475
901.60
16:11:17
Chi-X Europe
592187780366325000
549
901.60
16:11:17
London Stock Exchange
606261530817545000
360
901.60
16:11:17
London Stock Exchange
606261530817545000
565
901.60
16:11:17
Chi-X Europe
606261530817545000
153
901.60
16:11:17
London Stock Exchange
592187780366325000
799
901.60
16:12:05
London Stock Exchange
606261530817547000
807
901.60
16:12:05
Chi-X Europe
606261530817547000
70
901.60
16:12:05
Chi-X Europe
606261530817547000
1,035
901.60
16:12:07
London Stock Exchange
592187780366328000
119
901.60
16:12:07
Chi-X Europe
606261530817547000
333
901.60
16:12:13
London Stock Exchange
592187780366328000
867
901.60
16:12:13
London Stock Exchange
592187780366328000
56
901.60
16:12:13
London Stock Exchange
592187780366328000
111
901.60
16:12:13
Chi-X Europe
606261530817547000
176
901.60
16:12:13
Chi-X Europe
606261530817547000
131
901.60
16:12:13
Chi-X Europe
592187780366328000
16
901.50
16:12:15
London Stock Exchange
592187780366328000
544
901.50
16:12:16
London Stock Exchange
592187780366328000
489
901.50
16:12:16
London Stock Exchange
592187780366328000
482
901.50
16:12:16
Chi-X Europe
592187780366328000
400
901.50
16:12:16
Turquoise
606261530817547000
681
901.50
16:12:27
London Stock Exchange
592187780366329000
723
901.50
16:12:27
London Stock Exchange
606261530817548000
649
901.50
16:12:31
London Stock Exchange
592187780366329000
1,224
901.50
16:12:31
London Stock Exchange
606261530817548000
430
901.50
16:12:31
Chi-X Europe
592187780366329000
239
901.50
16:12:31
London Stock Exchange
606261530817548000
334
901.50
16:12:31
London Stock Exchange
592187780366329000
522
901.50
16:12:31
Chi-X Europe
606261530817548000
390
901.50
16:12:31
BATS Europe
592187780366329000
662
901.50
16:12:31
Chi-X Europe
592187780366329000
550
901.50
16:12:31
Turquoise
606261530817548000
838
901.50
16:12:31
Turquoise
592187780366329000
475
901.00
16:13:13
Chi-X Europe
606261530817550000
767
901.00
16:13:13
London Stock Exchange
606261530817550000
300
901.00
16:13:13
Chi-X Europe
606261530817550000
1,088
901.00
16:13:13
London Stock Exchange
592187780366331000
392
901.00
16:13:13
Chi-X Europe
592187780366331000
938
901.00
16:13:13
London Stock Exchange
606261530817550000
1,123
901.00
16:13:13
London Stock Exchange
592187780366331000
1,034
901.00
16:13:13
London Stock Exchange
606261530817550000
204
901.00
16:13:13
Chi-X Europe
606261530817550000
959
901.00
16:13:13
London Stock Exchange
592187780366331000
96
901.00
16:13:26
London Stock Exchange
592187780366331000
116
901.00
16:13:26
London Stock Exchange
592187780366331000
269
901.00
16:13:26
London Stock Exchange
592187780366331000
11
901.00
16:13:26
Chi-X Europe
592187780366331000
437
900.70
16:13:31
Chi-X Europe
592187780366332000
781
900.70
16:13:31
London Stock Exchange
592187780366332000
89
900.70
16:13:31
Chi-X Europe
606261530817551000
621
900.70
16:13:31
London Stock Exchange
606261530817551000
376
900.70
16:13:31
Chi-X Europe
606261530817551000
349
900.70
16:13:31
Chi-X Europe
606261530817551000
51
900.70
16:13:31
Chi-X Europe
592187780366332000
26
900.60
16:13:34
Chi-X Europe
592187780366332000
3
900.60
16:13:34
Chi-X Europe
606261530817551000
814
901.70
16:14:51
London Stock Exchange
592187780366337000
646
901.70
16:14:51
London Stock Exchange
606261530817555000
840
901.70
16:15:05
London Stock Exchange
592187780366337000
288
901.70
16:15:05
London Stock Exchange
592187780366337000
184
901.70
16:15:05
London Stock Exchange
606261530817556000
491
901.90
16:15:25
London Stock Exchange
606261530817558000
560
902.00
16:15:30
BATS Europe
606261530817558000
661
901.90
16:15:36
London Stock Exchange
606261530817558000
144
901.90
16:15:36
Chi-X Europe
606261530817558000
328
901.90
16:15:36
Chi-X Europe
606261530817558000
114
901.90
16:15:36
Chi-X Europe
606261530817558000
510
901.90
16:15:39
London Stock Exchange
592187780366339000
534
901.90
16:15:39
Chi-X Europe
606261530817558000
218
901.90
16:15:41
London Stock Exchange
592187780366339000
371
901.90
16:15:41
London Stock Exchange
592187780366339000
28
901.90
16:15:43
BATS Europe
606261530817559000
111
901.90
16:15:43
BATS Europe
606261530817559000
549
901.50
16:16:09
London Stock Exchange
606261530817560000
1,389
901.50
16:16:11
London Stock Exchange
592187780366341000
500
901.50
16:16:11
London Stock Exchange
606261530817560000
399
901.50
16:16:12
Chi-X Europe
592187780366341000
266
901.50
16:16:12
Chi-X Europe
606261530817560000
906
901.50
16:16:12
London Stock Exchange
606261530817560000
400
901.50
16:16:12
Turquoise
606261530817560000
1,122
901.50
16:16:14
London Stock Exchange
592187780366342000
33
901.50
16:16:14
London Stock Exchange
592187780366342000
893
901.40
16:16:47
London Stock Exchange
606261530817562000
731
901.40
16:16:47
London Stock Exchange
606261530817562000
1,136
901.90
16:17:32
London Stock Exchange
592187780366346000
454
901.90
16:17:32
London Stock Exchange
592187780366346000
1,308
902.20
16:17:54
London Stock Exchange
606261530817566000
672
902.10
16:17:54
London Stock Exchange
606261530817566000
396
902.10
16:17:54
Chi-X Europe
606261530817566000
514
902.10
16:17:54
London Stock Exchange
592187780366348000
597
901.70
16:18:05
London Stock Exchange
606261530817567000
467
901.70
16:18:05
London Stock Exchange
606261530817567000
594
901.70
16:18:05
Chi-X Europe
606261530817567000
1,027
901.70
16:18:05
London Stock Exchange
606261530817567000
238
901.70
16:18:05
Chi-X Europe
606261530817567000
814
901.70
16:18:05
London Stock Exchange
592187780366349000
351
901.70
16:18:07
Chi-X Europe
592187780366349000
201
902.10
16:18:17
Chi-X Europe
592187780366350000
170
902.10
16:18:18
Chi-X Europe
592187780366350000
823
902.00
16:18:21
London Stock Exchange
606261530817568000
373
902.10
16:18:22
Chi-X Europe
606261530817568000
2
902.00
16:18:24
Chi-X Europe
606261530817568000
735
902.00
16:18:24
Turquoise
592187780366350000
248
902.00
16:18:24
Turquoise
592187780366350000
98
902.00
16:18:24
London Stock Exchange
606261530817568000
411
902.00
16:18:24
Chi-X Europe
606261530817568000
36
902.00
16:18:24
BATS Europe
606261530817568000
118
902.00
16:18:24
London Stock Exchange
592187780366350000
883
902.00
16:18:24
Chi-X Europe
606261530817568000
466
901.50
16:18:38
London Stock Exchange
606261530817569000
522
901.50
16:18:43
London Stock Exchange
606261530817569000
1,296
901.50
16:19:00
London Stock Exchange
606261530817570000
140
901.50
16:19:00
London Stock Exchange
606261530817570000
370
901.40
16:19:00
London Stock Exchange
606261530817570000
372
901.40
16:19:00
London Stock Exchange
606261530817570000
263
901.40
16:19:02
London Stock Exchange
606261530817570000
581
901.40
16:19:02
London Stock Exchange
592187780366352000
400
901.40
16:19:02
Chi-X Europe
606261530817571000
208
901.40
16:19:02
London Stock Exchange
606261530817571000
825
901.40
16:19:06
London Stock Exchange
606261530817571000
478
901.40
16:19:06
London Stock Exchange
606261530817571000
600
901.40
16:19:11
London Stock Exchange
592187780366353000
2
901.40
16:19:11
London Stock Exchange
606261530817571000
125
901.40
16:19:11
London Stock Exchange
592187780366353000
926
901.40
16:19:11
London Stock Exchange
606261530817571000
884
901.40
16:19:17
London Stock Exchange
592187780366353000
485
901.40
16:19:17
London Stock Exchange
606261530817572000
58
901.40
16:19:17
Chi-X Europe
592187780366353000
359
901.40
16:19:30
Turquoise
592187780366354000
449
901.40
16:19:30
Chi-X Europe
592187780366354000
74
901.40
16:19:30
London Stock Exchange
606261530817572000
92
901.40
16:19:30
BATS Europe
606261530817572000
43
901.40
16:19:30
BATS Europe
606261530817572000
19
901.40
16:19:30
BATS Europe
606261530817572000
856
901.30
16:19:33
London Stock Exchange
606261530817572000
388
901.40
16:19:51
Chi-X Europe
592187780366355000
306
901.40
16:19:51
London Stock Exchange
606261530817573000
820
901.40
16:19:55
Chi-X Europe
592187780366355000
457
901.40
16:19:55
London Stock Exchange
606261530817574000
117
901.40
16:19:55
London Stock Exchange
606261530817574000
84
901.30
16:19:55
London Stock Exchange
606261530817574000
612
901.30
16:19:57
Turquoise
592187780366356000
296
901.30
16:20:01
Turquoise
592187780366356000
202
901.30
16:20:01
London Stock Exchange
606261530817574000
630
901.30
16:20:01
Chi-X Europe
592187780366356000
400
901.30
16:20:01
Turquoise
592187780366356000
600
901.30
16:20:01
Chi-X Europe
592187780366356000
721
901.30
16:20:12
London Stock Exchange
592187780366357000
436
901.50
16:20:21
Chi-X Europe
592187780366358000
644
901.50
16:20:23
London Stock Exchange
606261530817576000
573
901.50
16:20:34
London Stock Exchange
592187780366359000
230
901.50
16:20:34
London Stock Exchange
592187780366359000
483
901.50
16:20:34
Chi-X Europe
592187780366359000
364
901.50
16:20:36
Chi-X Europe
606261530817577000
197
901.50
16:20:41
London Stock Exchange
592187780366359000
880
901.50
16:20:41
London Stock Exchange
592187780366359000
39
901.50
16:20:41
London Stock Exchange
606261530817577000
27
901.50
16:20:43
London Stock Exchange
606261530817577000
581
901.70
16:20:54
London Stock Exchange
592187780366360000
35
901.70
16:21:07
Chi-X Europe
606261530817579000
321
901.80
16:21:30
Chi-X Europe
592187780366362000
467
902.00
16:21:40
Chi-X Europe
592187780366363000
424
902.00
16:21:40
Chi-X Europe
606261530817581000
451
902.00
16:21:47
Chi-X Europe
592187780366363000
100
902.10
16:22:00
London Stock Exchange
592187780366364000
213
902.10
16:22:00
London Stock Exchange
592187780366364000
1,162
902.10
16:22:00
London Stock Exchange
606261530817582000
451
902.10
16:22:00
Chi-X Europe
606261530817582000
25
902.10
16:22:03
Chi-X Europe
592187780366364000
150
902.10
16:22:05
London Stock Exchange
592187780366364000
694
902.10
16:22:05
London Stock Exchange
592187780366364000
892
902.10
16:22:05
London Stock Exchange
592187780366364000
83
902.10
16:22:05
London Stock Exchange
592187780366364000
389
902.20
16:22:14
London Stock Exchange
606261530817583000
169
902.20
16:22:14
London Stock Exchange
606261530817583000
332
902.20
16:22:14
London Stock Exchange
592187780366365000
204
902.20
16:22:14
London Stock Exchange
592187780366365000
384
902.30
16:22:15
BATS Europe
606261530817583000
200
902.30
16:22:15
Chi-X Europe
592187780366365000
56
902.30
16:22:16
Chi-X Europe
606261530817583000
1,071
902.20
16:22:34
London Stock Exchange
592187780366366000
381
902.20
16:22:34
London Stock Exchange
592187780366366000
689
902.20
16:22:34
London Stock Exchange
606261530817584000
469
902.20
16:22:34
Turquoise
606261530817584000
466
902.20
16:22:34
Chi-X Europe
606261530817584000
500
902.30
16:22:37
London Stock Exchange
592187780366366000
173
902.30
16:22:37
London Stock Exchange
592187780366366000
475
902.20
16:22:38
London Stock Exchange
592187780366366000
680
902.20
16:22:38
Chi-X Europe
592187780366366000
242
902.20
16:22:38
Chi-X Europe
606261530817584000
1,067
902.20
16:22:45
London Stock Exchange
592187780366366000
81
902.20
16:22:45
London Stock Exchange
606261530817584000
145
902.20
16:22:45
Turquoise
606261530817584000
761
902.20
16:22:45
Chi-X Europe
606261530817584000
400
902.20
16:22:45
Turquoise
592187780366366000
400
902.20
16:22:45
Chi-X Europe
592187780366366000
310
902.20
16:22:45
Turquoise
606261530817584000
90
902.20
16:22:45
Turquoise
592187780366366000
400
902.20
16:22:45
Chi-X Europe
606261530817584000
400
902.20
16:22:45
Turquoise
606261530817584000
110
902.20
16:22:47
London Stock Exchange
606261530817584000
388
902.20
16:22:48
Chi-X Europe
592187780366367000
620
902.20
16:22:48
London Stock Exchange
606261530817585000
566
902.20
16:22:48
Turquoise
606261530817585000
82
902.20
16:22:48
Turquoise
606261530817585000
456
902.20
16:22:48
Chi-X Europe
592187780366367000
333
902.20
16:22:48
London Stock Exchange
606261530817585000
524
902.20
16:22:48
London Stock Exchange
606261530817585000
1,058
902.20
16:22:48
London Stock Exchange
592187780366367000
57
902.20
16:22:48
Turquoise
606261530817585000
521
902.10
16:22:56
London Stock Exchange
592187780366367000
789
902.10
16:22:58
London Stock Exchange
592187780366367000
3
902.10
16:22:58
London Stock Exchange
592187780366367000
640
901.70
16:23:11
London Stock Exchange
592187780366368000
476
901.70
16:23:11
Chi-X Europe
592187780366368000
400
901.70
16:23:11
Turquoise
606261530817586000
65
901.70
16:23:11
Turquoise
606261530817586000
393
901.50
16:23:29
London Stock Exchange
606261530817587000
111
901.50
16:23:31
Chi-X Europe
592187780366369000
421
901.50
16:23:32
Chi-X Europe
592187780366369000
532
901.50
16:23:33
Chi-X Europe
606261530817587000
98
901.50
16:23:36
London Stock Exchange
606261530817587000
56
901.50
16:23:38
London Stock Exchange
606261530817587000
917
901.50
16:23:40
London Stock Exchange
592187780366370000
231
901.50
16:23:40
London Stock Exchange
606261530817587000
340
901.50
16:23:40
Chi-X Europe
606261530817587000
149
901.50
16:23:40
Turquoise
592187780366370000
493
901.50
16:23:40
London Stock Exchange
592187780366370000
1,058
901.50
16:23:40
London Stock Exchange
606261530817587000
300
901.50
16:23:40
Chi-X Europe
606261530817587000
199
901.50
16:23:40
Chi-X Europe
606261530817587000
62
901.50
16:24:27
Chi-X Europe
606261530817590000
936
901.50
16:24:29
London Stock Exchange
592187780366373000
427
901.50
16:24:29
Chi-X Europe
606261530817590000
500
901.50
16:24:29
London Stock Exchange
606261530817590000
165
901.50
16:24:29
London Stock Exchange
606261530817590000
992
901.20
16:24:47
London Stock Exchange
606261530817592000
585
902.80
16:25:02
Chi-X Europe
592187780366376000
641
902.80
16:25:02
London Stock Exchange
592187780366376000
44
903.70
16:25:07
Chi-X Europe
606261530817594000
492
903.70
16:25:07
Chi-X Europe
606261530817594000
1,315
903.70
16:25:14
London Stock Exchange
592187780366377000
1,193
903.80
16:25:16
London Stock Exchange
592187780366377000
277
903.80
16:25:17
London Stock Exchange
606261530817594000
1,119
903.80
16:25:24
London Stock Exchange
606261530817595000
1,421
903.80
16:25:25
London Stock Exchange
592187780366377000
1,075
903.90
16:25:36
London Stock Exchange
592187780366378000
1,419
903.90
16:25:37
London Stock Exchange
606261530817596000
865
903.90
16:25:37
London Stock Exchange
592187780366378000
397
904.10
16:26:00
Chi-X Europe
592187780366379000
840
904.10
16:26:00
London Stock Exchange
606261530817597000
123
904.10
16:26:00
London Stock Exchange
592187780366379000
343
904.00
16:26:25
London Stock Exchange
592187780366381000
976
904.00
16:26:25
London Stock Exchange
606261530817598000
884
904.00
16:26:25
London Stock Exchange
592187780366381000
90
904.00
16:26:35
London Stock Exchange
592187780366381000
1,380
904.00
16:26:35
London Stock Exchange
606261530817599000
1,498
904.00
16:26:35
London Stock Exchange
606261530817599000
928
903.90
16:26:37
London Stock Exchange
592187780366382000
684
903.90
16:26:37
Chi-X Europe
592187780366382000
100
903.90
16:26:37
Chi-X Europe
606261530817599000
896
903.90
16:26:38
London Stock Exchange
592187780366382000
350
903.90
16:26:38
London Stock Exchange
606261530817599000
550
903.90
16:26:50
London Stock Exchange
592187780366382000
419
903.90
16:26:50
Chi-X Europe
592187780366382000
693
903.90
16:26:50
London Stock Exchange
606261530817600000
441
903.90
16:26:50
Chi-X Europe
606261530817600000
344
903.90
16:26:50
London Stock Exchange
592187780366382000
400
903.90
16:26:50
Chi-X Europe
592187780366382000
138
903.90
16:26:50
London Stock Exchange
606261530817600000
1,085
903.90
16:26:56
London Stock Exchange
592187780366383000
460
903.90
16:26:56
Chi-X Europe
606261530817600000
1,010
903.90
16:26:56
London Stock Exchange
606261530817600000
3
903.90
16:26:56
London Stock Exchange
592187780366383000
1,150
903.90
16:26:56
London Stock Exchange
606261530817600000
837
903.90
16:26:57
London Stock Exchange
592187780366383000
1,036
903.90
16:27:40
London Stock Exchange
606261530817602000
32
903.90
16:27:40
London Stock Exchange
606261530817602000
36
903.90
16:27:40
London Stock Exchange
606261530817602000
259
903.90
16:27:40
London Stock Exchange
592187780366385000
1,493
903.90
16:27:40
London Stock Exchange
606261530817602000
143
903.90
16:28:01
London Stock Exchange
606261530817603000
437
903.90
16:28:01
London Stock Exchange
606261530817603000
971
903.90
16:28:01
London Stock Exchange
606261530817603000
320
903.90
16:28:01
London Stock Exchange
592187780366386000
961
903.90
16:28:05
London Stock Exchange
606261530817604000
961
903.90
16:28:16
London Stock Exchange
606261530817604000
913
903.90
16:28:20
London Stock Exchange
606261530817604000
327
903.90
16:28:20
Chi-X Europe
606261530817604000
29
903.90
16:28:30
Chi-X Europe
606261530817605000
813
903.90
16:28:42
London Stock Exchange
592187780366388000
150
903.90
16:28:42
Chi-X Europe
592187780366388000
400
903.90
16:28:42
Turquoise
592187780366388000
174
903.90
16:28:42
Turquoise
592187780366388000
400
903.90
16:28:42
Chi-X Europe
592187780366388000
180
903.90
16:28:42
Chi-X Europe
592187780366388000
464
903.90
16:28:42
London Stock Exchange
606261530817605000
408
903.90
16:28:42
London Stock Exchange
606261530817605000
4
903.90
16:28:42
Chi-X Europe
606261530817605000
102
903.90
16:28:42
London Stock Exchange
592187780366388000
317
903.90
16:28:42
London Stock Exchange
592187780366388000
595
903.90
16:28:45
London Stock Exchange
592187780366389000
70
903.80
16:29:14
London Stock Exchange
606261530817608000
948
903.80
16:29:15
London Stock Exchange
606261530817608000
700
903.80
16:29:20
London Stock Exchange
592187780366392000
399
903.80
16:29:20
Chi-X Europe
592187780366392000
400
903.80
16:29:20
Chi-X Europe
592187780366392000
27
903.90
16:29:23
London Stock Exchange
606261530817609000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKPDQABDDQKB