REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

07/11/2017 18:25

RNS Number : 8477V
National Grid PLC
07 November 2017
7 November 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
7 November 2017
Number of Ordinary shares of 12204/473p each purchased:
600,000
Highest price paid per share (pence):
918.1192
Lowest price paid per share (pence): 
918.1192
Volume weighted average price paid per share:
918.1192
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 223,196,623 of its ordinary shares in treasury and has 3,394,373,502 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 7 November 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
919.5279 
3,978 
Chi-X Europe
917.9608 
249,633 
Turquoise
918.8655 
20,473 
London Stock Exchange
918.2704 
325,916 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
 810 
 918.80 
08:00:13
London Stock Exchange
592192395738513000
 810 
 918.80 
08:00:13
London Stock Exchange
606266146180968000
 54 
 917.80 
08:01:10
London Stock Exchange
606266146180969000
 331 
 917.80 
08:01:11
London Stock Exchange
606266146180969000
 441 
 917.80 
08:01:11
Chi-X Europe
592192395738515000
 164 
 917.80 
08:01:15
Chi-X Europe
592192395738515000
 214 
 917.90 
08:01:59
London Stock Exchange
592192395738515000
 519 
 917.90 
08:01:59
London Stock Exchange
592192395738515000
 66 
 917.80 
08:01:59
Chi-X Europe
592192395738515000
 294 
 917.90 
08:01:59
Chi-X Europe
606266146180970000
 376 
 917.90 
08:01:59
Chi-X Europe
606266146180970000
 133 
 917.80 
08:01:59
London Stock Exchange
606266146180970000
 144 
 917.80 
08:01:59
London Stock Exchange
606266146180970000
 9 
 917.80 
08:01:59
London Stock Exchange
606266146180970000
 697 
 917.70 
08:02:00
Chi-X Europe
592192395738515000
 787 
 917.90 
08:03:05
Chi-X Europe
592192395738516000
 658 
 917.90 
08:03:42
London Stock Exchange
606266146180971000
 486 
 917.60 
08:03:42
London Stock Exchange
606266146180971000
 226 
 917.60 
08:03:42
London Stock Exchange
606266146180971000
 658 
 917.80 
08:05:23
London Stock Exchange
592192395738518000
 658 
 917.80 
08:05:23
Chi-X Europe
606266146180972000
 658 
 917.90 
08:06:31
London Stock Exchange
592192395738519000
 545 
 917.60 
08:06:31
Chi-X Europe
606266146180973000
 113 
 917.60 
08:06:31
Chi-X Europe
606266146180973000
 400 
 917.50 
08:06:31
London Stock Exchange
606266146180973000
 259 
 917.50 
08:06:31
London Stock Exchange
606266146180973000
 658 
 918.20 
08:07:24
Chi-X Europe
606266146180974000
 658 
 917.80 
08:07:31
London Stock Exchange
606266146180975000
 648 
 917.40 
08:08:08
London Stock Exchange
592192395738521000
 10 
 917.40 
08:08:08
London Stock Exchange
592192395738521000
 530 
 917.30 
08:08:08
London Stock Exchange
592192395738521000
 482 
 917.30 
08:08:08
Chi-X Europe
606266146180975000
 165 
 917.30 
08:08:08
London Stock Exchange
592192395738521000
 267 
 917.30 
08:08:08
Chi-X Europe
606266146180975000
 659 
 917.20 
08:08:08
Chi-X Europe
592192395738521000
 270 
 917.00 
08:10:01
London Stock Exchange
606266146180977000
 388 
 917.00 
08:10:01
London Stock Exchange
606266146180977000
 658 
 917.00 
08:10:01
Chi-X Europe
606266146180977000
 658 
 917.00 
08:10:01
Chi-X Europe
606266146180977000
 781 
 916.90 
08:10:02
London Stock Exchange
592192395738523000
 667 
 916.80 
08:10:08
Chi-X Europe
592192395738524000
 788 
 916.40 
08:10:37
Chi-X Europe
592192395738524000
 201 
 916.30 
08:10:37
London Stock Exchange
606266146180978000
 534 
 916.30 
08:10:37
London Stock Exchange
606266146180978000
 980 
 916.80 
08:11:39
Chi-X Europe
592192395738525000
 850 
 917.50 
08:12:13
London Stock Exchange
592192395738526000
 420 
 917.30 
08:12:28
London Stock Exchange
592192395738526000
 652 
 917.10 
08:12:34
Chi-X Europe
592192395738526000
 227 
 917.10 
08:12:34
Chi-X Europe
592192395738526000
 917 
 916.60 
08:13:12
London Stock Exchange
592192395738527000
 667 
 916.00 
08:13:38
Chi-X Europe
606266146180980000
 794 
 915.90 
08:14:09
Chi-X Europe
606266146180981000
 829 
 917.30 
08:16:00
Chi-X Europe
592192395738529000
 670 
 917.00 
08:16:02
London Stock Exchange
606266146180983000
 404 
 917.00 
08:16:02
Chi-X Europe
592192395738530000
 1,160 
 916.80 
08:16:14
London Stock Exchange
606266146180983000
 145 
 916.70 
08:16:14
London Stock Exchange
592192395738530000
 200 
 916.70 
08:16:14
London Stock Exchange
592192395738530000
 313 
 916.70 
08:16:14
London Stock Exchange
592192395738530000
 654 
 916.20 
08:18:41
London Stock Exchange
592192395738533000
 264 
 916.20 
08:18:41
London Stock Exchange
592192395738533000
 20 
 916.20 
08:18:41
London Stock Exchange
592192395738533000
 500 
 916.20 
08:18:41
Chi-X Europe
592192395738533000
 478 
 916.20 
08:18:41
Chi-X Europe
592192395738533000
 455 
 916.20 
08:18:41
London Stock Exchange
606266146180986000
 658 
 916.40 
08:19:58
Chi-X Europe
592192395738534000
 658 
 916.20 
08:19:58
London Stock Exchange
592192395738534000
 658 
 916.10 
08:20:42
London Stock Exchange
592192395738535000
 658 
 916.10 
08:20:42
Chi-X Europe
606266146180988000
 660 
 916.00 
08:20:42
Chi-X Europe
592192395738535000
 500 
 915.90 
08:20:42
Chi-X Europe
606266146180988000
 153 
 915.90 
08:20:42
London Stock Exchange
592192395738535000
 545 
 915.90 
08:20:42
London Stock Exchange
592192395738535000
 158 
 915.90 
08:20:42
Chi-X Europe
606266146180988000
 935 
 916.10 
08:21:42
Chi-X Europe
606266146180989000
 931 
 915.90 
08:22:01
London Stock Exchange
592192395738537000
 712 
 915.80 
08:22:08
London Stock Exchange
606266146180989000
 391 
 916.30 
08:22:42
Chi-X Europe
592192395738537000
 538 
 916.30 
08:22:42
Chi-X Europe
592192395738537000
 17 
 916.50 
08:23:59
BATS Europe
592192395738538000
 61 
 916.50 
08:23:59
BATS Europe
592192395738538000
 68 
 916.50 
08:23:59
BATS Europe
592192395738538000
 189 
 916.50 
08:23:59
BATS Europe
592192395738538000
 483 
 916.50 
08:23:59
Chi-X Europe
592192395738538000
 524 
 916.20 
08:24:02
London Stock Exchange
606266146180991000
 142 
 916.20 
08:24:02
London Stock Exchange
606266146180991000
 24 
 916.20 
08:24:02
London Stock Exchange
606266146180991000
 658 
 916.60 
08:25:40
London Stock Exchange
592192395738540000
 756 
 916.40 
08:26:03
Chi-X Europe
592192395738540000
 505 
 916.50 
08:26:41
Chi-X Europe
592192395738541000
 458 
 916.50 
08:26:41
Chi-X Europe
592192395738541000
 542 
 916.50 
08:26:41
London Stock Exchange
606266146180993000
 116 
 916.50 
08:26:41
London Stock Exchange
606266146180993000
 321 
 916.50 
08:27:22
London Stock Exchange
592192395738542000
 337 
 916.50 
08:27:22
London Stock Exchange
592192395738542000
 649 
 916.50 
08:27:35
London Stock Exchange
606266146180994000
 9 
 916.50 
08:27:35
London Stock Exchange
606266146180994000
 692 
 916.40 
08:27:50
Chi-X Europe
606266146180994000
 173 
 916.40 
08:27:50
Chi-X Europe
606266146180994000
 487 
 916.40 
08:27:50
Chi-X Europe
606266146180994000
 951 
 916.20 
08:27:53
London Stock Exchange
592192395738542000
 308 
 916.50 
08:28:10
London Stock Exchange
606266146180994000
 465 
 916.50 
08:28:13
London Stock Exchange
606266146180994000
 774 
 916.40 
08:28:41
Chi-X Europe
592192395738543000
 793 
 915.90 
08:29:50
London Stock Exchange
592192395738544000
 794 
 915.80 
08:29:53
Chi-X Europe
606266146180996000
 806 
 915.70 
08:30:57
London Stock Exchange
606266146180997000
 617 
 915.70 
08:30:57
Chi-X Europe
592192395738545000
 191 
 915.70 
08:30:57
Chi-X Europe
592192395738545000
 919 
 915.70 
08:32:09
Chi-X Europe
606266146180999000
 405 
 915.60 
08:32:14
Chi-X Europe
592192395738547000
 658 
 915.50 
08:32:28
London Stock Exchange
606266146180999000
 600 
 915.80 
08:34:11
London Stock Exchange
592192395738550000
 58 
 915.80 
08:34:11
London Stock Exchange
592192395738550000
 1,009 
 915.90 
08:34:13
London Stock Exchange
592192395738550000
 303 
 915.90 
08:34:13
London Stock Exchange
606266146181001000
 216 
 916.00 
08:35:01
London Stock Exchange
606266146181002000
 342 
 916.00 
08:35:01
London Stock Exchange
606266146181002000
 242 
 916.00 
08:35:01
London Stock Exchange
606266146181002000
 504 
 915.90 
08:36:32
Chi-X Europe
606266146181004000
 726 
 915.90 
08:36:32
Chi-X Europe
592192395738553000
 154 
 915.90 
08:36:32
Chi-X Europe
606266146181004000
 333 
 915.90 
08:36:32
Chi-X Europe
606266146181004000
 325 
 915.90 
08:36:32
Chi-X Europe
606266146181004000
 771 
 915.90 
08:36:32
London Stock Exchange
606266146181004000
 387 
 915.80 
08:37:55
Chi-X Europe
606266146181006000
 350 
 915.80 
08:37:55
Chi-X Europe
606266146181006000
 387 
 915.80 
08:38:09
Chi-X Europe
592192395738555000
 308 
 915.80 
08:38:09
Chi-X Europe
606266146181006000
 663 
 915.50 
08:38:28
Chi-X Europe
592192395738556000
 819 
 915.40 
08:38:35
Chi-X Europe
592192395738556000
 658 
 915.40 
08:41:25
Chi-X Europe
606266146181010000
 658 
 915.40 
08:41:25
London Stock Exchange
592192395738559000
 931 
 915.30 
08:41:35
London Stock Exchange
606266146181010000
 832 
 915.30 
08:41:35
Chi-X Europe
606266146181010000
 82 
 915.30 
08:42:01
Chi-X Europe
606266146181010000
 641 
 915.30 
08:42:01
Chi-X Europe
606266146181010000
 584 
 915.00 
08:42:17
London Stock Exchange
592192395738560000
 84 
 915.00 
08:42:17
London Stock Exchange
592192395738560000
 818 
 914.40 
08:42:59
London Stock Exchange
592192395738561000
 416 
 914.50 
08:43:34
Turquoise
592192395738562000
 460 
 914.50 
08:43:35
London Stock Exchange
606266146181012000
 65 
 914.50 
08:43:35
Turquoise
592192395738562000
 685 
 914.50 
08:45:00
Chi-X Europe
592192395738563000
 674 
 914.30 
08:45:02
London Stock Exchange
592192395738563000
 260 
 914.30 
08:45:02
London Stock Exchange
592192395738563000
 745 
 914.20 
08:46:11
London Stock Exchange
592192395738565000
 747 
 914.30 
08:46:11
Chi-X Europe
606266146181015000
 913 
 914.50 
08:47:23
Chi-X Europe
606266146181016000
 658 
 914.50 
08:48:33
London Stock Exchange
606266146181018000
 919 
 914.20 
08:49:06
London Stock Exchange
606266146181018000
 956 
 914.20 
08:49:06
Chi-X Europe
606266146181018000
 802 
 914.10 
08:50:12
London Stock Exchange
592192395738569000
 248 
 914.80 
08:52:49
Chi-X Europe
592192395738572000
 598 
 914.80 
08:52:49
Chi-X Europe
592192395738572000
 514 
 915.50 
08:54:47
Chi-X Europe
592192395738574000
 164 
 915.50 
08:54:47
Chi-X Europe
592192395738574000
 661 
 915.50 
08:54:47
London Stock Exchange
606266146181024000
 675 
 915.30 
08:54:55
London Stock Exchange
606266146181024000
 658 
 915.50 
08:55:49
London Stock Exchange
592192395738576000
 361 
 915.50 
08:55:49
Chi-X Europe
606266146181025000
 297 
 915.50 
08:55:49
Chi-X Europe
606266146181025000
 970 
 915.30 
08:57:07
London Stock Exchange
592192395738577000
 323 
 915.30 
08:57:07
London Stock Exchange
592192395738577000
 740 
 915.30 
08:57:07
London Stock Exchange
606266146181026000
 400 
 915.20 
08:57:07
London Stock Exchange
592192395738577000
 157 
 915.20 
08:57:07
London Stock Exchange
592192395738577000
 138 
 915.20 
08:57:07
London Stock Exchange
592192395738577000
 478 
 915.10 
08:57:16
Chi-X Europe
592192395738577000
 241 
 915.10 
08:57:16
Chi-X Europe
592192395738577000
 114 
 915.10 
08:57:16
Chi-X Europe
606266146181027000
 718 
 915.10 
08:57:16
London Stock Exchange
606266146181027000
 96 
 914.60 
08:58:08
London Stock Exchange
592192395738578000
 801 
 914.60 
08:58:08
London Stock Exchange
606266146181027000
 661 
 916.60 
09:02:21
Chi-X Europe
606266146181032000
 1,258 
 916.50 
09:02:21
London Stock Exchange
592192395738583000
 318 
 916.50 
09:02:21
Chi-X Europe
592192395738583000
 60 
 916.50 
09:02:21
Chi-X Europe
592192395738583000
 642 
 916.50 
09:02:21
London Stock Exchange
606266146181032000
 14 
 916.20 
09:02:21
London Stock Exchange
592192395738583000
 630 
 916.20 
09:02:21
London Stock Exchange
592192395738583000
 14 
 916.20 
09:02:21
London Stock Exchange
592192395738583000
 658 
 916.20 
09:02:21
Chi-X Europe
592192395738583000
 831 
 916.00 
09:02:56
London Stock Exchange
606266146181032000
 149 
 915.80 
09:03:52
Chi-X Europe
606266146181033000
 682 
 915.80 
09:03:52
Chi-X Europe
606266146181033000
 752 
 917.00 
09:08:19
London Stock Exchange
592192395738589000
 591 
 917.40 
09:08:36
Chi-X Europe
606266146181037000
 911 
 917.40 
09:08:36
London Stock Exchange
592192395738589000
 480 
 917.40 
09:08:36
London Stock Exchange
606266146181037000
 892 
 917.40 
09:08:36
London Stock Exchange
592192395738589000
 500 
 917.40 
09:08:36
London Stock Exchange
606266146181037000
 23 
 917.40 
09:08:37
London Stock Exchange
592192395738589000
 564 
 917.30 
09:08:41
London Stock Exchange
606266146181037000
 735 
 917.20 
09:09:35
London Stock Exchange
592192395738590000
 28 
 917.20 
09:09:35
London Stock Exchange
592192395738590000
 2 
 917.20 
09:09:35
London Stock Exchange
592192395738590000
 658 
 917.10 
09:11:24
Chi-X Europe
592192395738592000
 759 
 917.10 
09:11:24
London Stock Exchange
606266146181040000
 270 
 917.00 
09:11:24
Chi-X Europe
606266146181040000
 81 
 917.00 
09:11:24
Chi-X Europe
606266146181040000
 307 
 917.00 
09:11:24
Chi-X Europe
606266146181040000
 747 
 916.90 
09:11:32
Chi-X Europe
606266146181040000
 259 
 916.50 
09:11:33
Chi-X Europe
606266146181040000
 574 
 917.00 
09:11:58
Chi-X Europe
606266146181041000
 212 
 917.00 
09:11:58
Chi-X Europe
606266146181041000
 496 
 916.60 
09:12:05
Chi-X Europe
592192395738593000
 409 
 916.60 
09:12:06
Chi-X Europe
606266146181041000
 22 
 916.50 
09:13:18
Chi-X Europe
592192395738595000
 793 
 916.50 
09:13:45
London Stock Exchange
592192395738596000
 110 
 916.50 
09:13:45
London Stock Exchange
592192395738596000
 813 
 916.50 
09:13:45
Chi-X Europe
592192395738596000
 422 
 915.70 
09:14:16
Chi-X Europe
606266146181045000
 396 
 915.70 
09:14:16
Chi-X Europe
606266146181045000
 384 
 915.60 
09:15:29
Chi-X Europe
592192395738598000
 643 
 915.60 
09:15:29
London Stock Exchange
606266146181046000
 496 
 916.80 
09:16:26
Chi-X Europe
592192395738600000
 419 
 916.80 
09:16:26
Turquoise
606266146181048000
 76 
 916.80 
09:16:26
Turquoise
606266146181048000
 389 
 916.50 
09:18:03
London Stock Exchange
606266146181050000
 269 
 916.50 
09:18:03
London Stock Exchange
606266146181050000
 798 
 916.50 
09:18:03
Chi-X Europe
592192395738602000
 395 
 916.30 
09:19:06
London Stock Exchange
592192395738603000
 381 
 916.30 
09:19:06
Chi-X Europe
592192395738603000
 721 
 916.30 
09:19:06
Chi-X Europe
606266146181051000
 907 
 916.30 
09:19:31
London Stock Exchange
606266146181052000
 346 
 916.30 
09:22:34
London Stock Exchange
592192395738608000
 369 
 916.30 
09:22:34
Chi-X Europe
592192395738608000
 909 
 916.30 
09:22:34
Chi-X Europe
606266146181056000
 329 
 916.70 
09:24:12
London Stock Exchange
606266146181058000
 332 
 916.70 
09:24:12
Chi-X Europe
606266146181058000
 326 
 916.70 
09:24:12
Chi-X Europe
606266146181058000
 329 
 916.70 
09:24:57
London Stock Exchange
606266146181058000
 771 
 916.80 
09:26:01
Chi-X Europe
606266146181060000
 91 
 916.80 
09:26:01
London Stock Exchange
606266146181060000
 680 
 916.80 
09:26:01
London Stock Exchange
606266146181060000
 763 
 916.70 
09:26:01
London Stock Exchange
606266146181060000
 640 
 916.50 
09:26:01
Chi-X Europe
592192395738613000
 305 
 916.60 
09:26:01
London Stock Exchange
592192395738613000
 302 
 916.60 
09:26:01
Chi-X Europe
592192395738613000
 156 
 916.60 
09:26:02
Chi-X Europe
606266146181060000
 18 
 916.50 
09:26:03
Chi-X Europe
592192395738613000
 658 
 916.50 
09:26:03
London Stock Exchange
592192395738613000
 787 
 916.30 
09:26:06
Chi-X Europe
592192395738613000
 805 
 916.30 
09:26:06
London Stock Exchange
606266146181060000
 745 
 916.30 
09:26:54
London Stock Exchange
592192395738614000
 362 
 916.20 
09:27:10
Chi-X Europe
592192395738614000
 383 
 916.20 
09:27:10
Chi-X Europe
592192395738614000
 795 
 915.70 
09:28:34
London Stock Exchange
592192395738616000
 477 
 915.60 
09:28:34
Chi-X Europe
606266146181063000
 318 
 915.60 
09:28:34
Chi-X Europe
606266146181063000
 396 
 915.50 
09:29:44
Turquoise
592192395738618000
 754 
 915.50 
09:29:44
London Stock Exchange
592192395738618000
 358 
 915.50 
09:29:44
Chi-X Europe
606266146181065000
 595 
 915.20 
09:32:47
Chi-X Europe
606266146181069000
 63 
 915.20 
09:32:47
Chi-X Europe
606266146181069000
 730 
 915.10 
09:32:47
London Stock Exchange
606266146181069000
 730 
 915.10 
09:32:47
Chi-X Europe
592192395738622000
 658 
 915.40 
09:34:12
London Stock Exchange
592192395738624000
 740 
 915.40 
09:34:12
Chi-X Europe
592192395738624000
 11 
 915.40 
09:34:12
Chi-X Europe
592192395738624000
 235 
 915.40 
09:34:12
Chi-X Europe
592192395738624000
 181 
 915.10 
09:34:59
London Stock Exchange
606266146181072000
 839 
 915.60 
09:35:58
Chi-X Europe
592192395738626000
 56 
 915.60 
09:35:58
London Stock Exchange
606266146181073000
 319 
 915.60 
09:35:58
London Stock Exchange
606266146181073000
 643 
 915.60 
09:35:58
London Stock Exchange
606266146181073000
 34 
 915.60 
09:35:58
Chi-X Europe
592192395738626000
 1,016 
 915.70 
09:36:46
London Stock Exchange
592192395738627000
 677 
 915.60 
09:37:24
Chi-X Europe
606266146181075000
 702 
 915.40 
09:40:02
Chi-X Europe
606266146181077000
 697 
 915.40 
09:40:02
London Stock Exchange
606266146181077000
 658 
 915.30 
09:40:17
London Stock Exchange
592192395738631000
 695 
 915.20 
09:40:38
Chi-X Europe
606266146181078000
 963 
 914.70 
09:41:36
London Stock Exchange
592192395738633000
 679 
 914.60 
09:42:26
Chi-X Europe
606266146181080000
 668 
 913.80 
09:43:30
London Stock Exchange
606266146181081000
 667 
 913.80 
09:43:30
Chi-X Europe
592192395738635000
 769 
 913.60 
09:44:24
London Stock Exchange
606266146181083000
 148 
 914.20 
09:46:03
London Stock Exchange
592192395738639000
 831 
 914.20 
09:46:05
London Stock Exchange
592192395738639000
 346 
 914.20 
09:46:05
Chi-X Europe
606266146181085000
 330 
 914.10 
09:46:50
London Stock Exchange
606266146181086000
 284 
 914.10 
09:46:51
London Stock Exchange
606266146181086000
 358 
 914.10 
09:46:51
Chi-X Europe
592192395738640000
 720 
 914.80 
09:47:55
Chi-X Europe
606266146181087000
 720 
 914.20 
09:48:08
London Stock Exchange
606266146181088000
 606 
 914.30 
09:49:59
London Stock Exchange
592192395738644000
 166 
 914.30 
09:49:59
London Stock Exchange
592192395738644000
 145 
 915.10 
09:52:52
London Stock Exchange
592192395738647000
 814 
 915.10 
09:52:56
London Stock Exchange
592192395738647000
 1,077 
 915.10 
09:52:56
London Stock Exchange
606266146181093000
 67 
 915.20 
09:54:25
Chi-X Europe
606266146181094000
 722 
 915.20 
09:54:54
London Stock Exchange
592192395738649000
 591 
 915.20 
09:54:54
Chi-X Europe
606266146181095000
 454 
 915.70 
09:55:24
Turquoise
606266146181096000
 497 
 915.70 
09:55:24
Chi-X Europe
606266146181096000
 166 
 917.30 
09:59:01
Chi-X Europe
592192395738654000
 100 
 917.30 
09:59:01
Chi-X Europe
592192395738654000
 449 
 917.30 
09:59:01
Chi-X Europe
592192395738654000
 195 
 917.40 
09:59:36
London Stock Exchange
592192395738655000
 658 
 917.40 
09:59:36
Turquoise
592192395738655000
 63 
 917.40 
09:59:36
London Stock Exchange
592192395738655000
 71 
 917.40 
09:59:36
London Stock Exchange
592192395738655000
 329 
 917.40 
09:59:45
Chi-X Europe
592192395738655000
 174 
 917.20 
10:00:00
London Stock Exchange
606266146181101000
 588 
 917.20 
10:00:00
London Stock Exchange
592192395738655000
 591 
 917.20 
10:00:00
London Stock Exchange
592192395738655000
 429 
 917.20 
10:00:00
Chi-X Europe
592192395738655000
 374 
 917.20 
10:00:00
London Stock Exchange
606266146181101000
 372 
 917.20 
10:00:00
London Stock Exchange
606266146181101000
 421 
 917.20 
10:00:00
Chi-X Europe
606266146181101000
 412 
 917.10 
10:00:00
London Stock Exchange
606266146181101000
 59 
 917.00 
10:00:00
BATS Europe
606266146181101000
 232 
 917.00 
10:00:00
Chi-X Europe
606266146181101000
 597 
 916.10 
10:00:40
London Stock Exchange
592192395738656000
 382 
 916.10 
10:00:40
Chi-X Europe
592192395738656000
 334 
 916.10 
10:00:40
Turquoise
606266146181102000
 597 
 916.10 
10:00:40
Chi-X Europe
606266146181102000
 742 
 916.20 
10:02:21
Chi-X Europe
606266146181104000
 156 
 916.70 
10:03:43
London Stock Exchange
606266146181105000
 665 
 916.70 
10:03:43
London Stock Exchange
606266146181105000
 906 
 916.20 
10:06:05
London Stock Exchange
606266146181108000
 628 
 916.20 
10:06:05
Chi-X Europe
606266146181108000
 58 
 916.20 
10:06:05
Chi-X Europe
606266146181108000
 412 
 917.20 
10:09:58
Chi-X Europe
592192395738668000
 528 
 917.20 
10:09:58
London Stock Exchange
606266146181112000
 217 
 917.20 
10:09:58
London Stock Exchange
606266146181112000
 894 
 917.50 
10:11:54
London Stock Exchange
592192395738670000
 391 
 917.50 
10:11:54
Chi-X Europe
592192395738670000
 1,263 
 917.50 
10:11:54
London Stock Exchange
606266146181114000
 97 
 917.40 
10:11:54
London Stock Exchange
606266146181114000
 281 
 917.40 
10:11:54
London Stock Exchange
606266146181114000
 332 
 917.40 
10:11:54
London Stock Exchange
592192395738670000
 124 
 917.40 
10:11:54
BATS Europe
592192395738670000
 832 
 918.00 
10:12:40
Chi-X Europe
606266146181116000
 165 
 918.30 
10:13:53
Chi-X Europe
606266146181117000
 543 
 918.30 
10:13:53
London Stock Exchange
606266146181117000
 168 
 918.30 
10:13:53
Chi-X Europe
606266146181117000
 336 
 918.40 
10:16:19
Chi-X Europe
592192395738676000
 572 
 918.40 
10:16:19
London Stock Exchange
592192395738676000
 360 
 918.40 
10:16:19
Chi-X Europe
606266146181120000
 547 
 918.40 
10:16:19
Chi-X Europe
606266146181120000
 33 
 918.10 
10:17:36
London Stock Exchange
592192395738677000
 157 
 918.10 
10:18:17
London Stock Exchange
592192395738678000
 350 
 918.10 
10:18:25
Chi-X Europe
592192395738678000
 166 
 918.20 
10:19:36
Chi-X Europe
592192395738680000
 753 
 918.20 
10:19:38
Chi-X Europe
592192395738680000
 559 
 918.10 
10:19:38
London Stock Exchange
592192395738680000
 149 
 918.10 
10:19:38
Chi-X Europe
592192395738680000
 250 
 918.10 
10:19:38
Chi-X Europe
592192395738680000
 828 
 918.10 
10:19:38
London Stock Exchange
606266146181123000
 560 
 917.60 
10:22:03
London Stock Exchange
592192395738683000
 329 
 917.60 
10:22:03
Chi-X Europe
606266146181126000
 499 
 917.40 
10:22:45
Chi-X Europe
592192395738684000
 122 
 917.40 
10:22:45
Turquoise
606266146181127000
 272 
 917.40 
10:22:45
Turquoise
606266146181127000
 163 
 917.40 
10:27:03
London Stock Exchange
606266146181132000
 658 
 917.40 
10:27:03
London Stock Exchange
592192395738688000
 365 
 917.40 
10:27:03
Chi-X Europe
592192395738688000
 958 
 917.40 
10:27:03
Chi-X Europe
592192395738688000
 239 
 917.40 
10:27:03
London Stock Exchange
606266146181132000
 190 
 917.40 
10:27:03
London Stock Exchange
606266146181132000
 157 
 917.20 
10:27:55
Chi-X Europe
606266146181133000
 501 
 917.20 
10:28:00
Chi-X Europe
606266146181133000
 392 
 917.20 
10:28:03
London Stock Exchange
592192395738689000
 272 
 917.20 
10:28:03
London Stock Exchange
592192395738689000
 330 
 916.90 
10:29:08
Turquoise
592192395738690000
 635 
 916.90 
10:29:08
Chi-X Europe
592192395738690000
 78 
 916.70 
10:30:36
London Stock Exchange
606266146181135000
 727 
 916.70 
10:30:36
London Stock Exchange
606266146181135000
 727 
 916.70 
10:32:20
London Stock Exchange
592192395738694000
 618 
 916.70 
10:32:20
Chi-X Europe
592192395738694000
 183 
 916.70 
10:32:20
Chi-X Europe
592192395738694000
 706 
 916.70 
10:34:04
Chi-X Europe
606266146181140000
 233 
 916.90 
10:34:37
London Stock Exchange
606266146181140000
 15 
 916.90 
10:34:37
London Stock Exchange
606266146181140000
 79 
 916.90 
10:34:37
London Stock Exchange
606266146181140000
 192 
 916.90 
10:34:37
London Stock Exchange
606266146181140000
 330 
 916.90 
10:34:37
Chi-X Europe
592192395738698000
 761 
 916.80 
10:35:28
Chi-X Europe
606266146181141000
 732 
 917.60 
10:36:53
London Stock Exchange
606266146181143000
 294 
 917.50 
10:37:30
Chi-X Europe
592192395738701000
 513 
 917.50 
10:37:30
Chi-X Europe
592192395738701000
 97 
 918.20 
10:39:43
Chi-X Europe
592192395738703000
 139 
 918.20 
10:39:43
Chi-X Europe
592192395738703000
 550 
 918.20 
10:39:43
Chi-X Europe
592192395738703000
 95 
 918.20 
10:39:43
Chi-X Europe
592192395738703000
 488 
 917.90 
10:40:49
London Stock Exchange
606266146181147000
 109 
 917.90 
10:40:49
London Stock Exchange
606266146181147000
 352 
 917.90 
10:40:49
Chi-X Europe
606266146181147000
 744 
 917.60 
10:44:31
London Stock Exchange
592192395738709000
 687 
 917.60 
10:44:31
Chi-X Europe
606266146181151000
 234 
 917.60 
10:44:31
Chi-X Europe
592192395738709000
 200 
 917.60 
10:44:55
London Stock Exchange
592192395738709000
 483 
 917.60 
10:44:55
London Stock Exchange
592192395738709000
 914 
 917.80 
10:47:31
London Stock Exchange
606266146181155000
 489 
 917.50 
10:47:33
Chi-X Europe
592192395738712000
 436 
 917.50 
10:47:33
Chi-X Europe
592192395738712000
 699 
 917.60 
10:50:35
London Stock Exchange
592192395738715000
 484 
 917.50 
10:50:36
Chi-X Europe
606266146181158000
 247 
 917.50 
10:50:36
Chi-X Europe
606266146181158000
 160 
 917.50 
10:52:37
London Stock Exchange
606266146181160000
 324 
 917.50 
10:52:37
London Stock Exchange
606266146181160000
 382 
 917.50 
10:52:37
Chi-X Europe
606266146181160000
 696 
 917.40 
10:53:06
Chi-X Europe
592192395738718000
 838 
 917.90 
10:54:27
London Stock Exchange
606266146181161000
 142 
 917.70 
10:54:40
Chi-X Europe
592192395738719000
 447 
 917.70 
10:54:53
Chi-X Europe
592192395738719000
 330 
 917.70 
10:54:53
Chi-X Europe
606266146181162000
 966 
 918.10 
10:56:51
Chi-X Europe
606266146181164000
 936 
 917.70 
10:57:26
London Stock Exchange
606266146181164000
 342 
 917.20 
10:58:53
Chi-X Europe
606266146181165000
 474 
 917.20 
10:58:53
Chi-X Europe
606266146181165000
 461 
 917.10 
11:01:07
Chi-X Europe
592192395738726000
 349 
 917.10 
11:01:07
Turquoise
606266146181168000
 345 
 917.50 
11:03:33
Turquoise
606266146181170000
 370 
 917.50 
11:03:33
Chi-X Europe
606266146181170000
 493 
 917.50 
11:04:24
London Stock Exchange
606266146181171000
 165 
 917.50 
11:04:24
London Stock Exchange
606266146181171000
 658 
 917.70 
11:06:22
London Stock Exchange
606266146181173000
 328 
 917.50 
11:06:30
Chi-X Europe
606266146181173000
 872 
 917.90 
11:07:28
London Stock Exchange
606266146181174000
 221 
 917.90 
11:07:28
London Stock Exchange
606266146181174000
 542 
 917.90 
11:07:28
Chi-X Europe
606266146181174000
 371 
 917.90 
11:07:58
Turquoise
592192395738733000
 830 
 918.60 
11:11:00
London Stock Exchange
592192395738736000
 230 
 918.60 
11:11:00
Chi-X Europe
592192395738736000
 730 
 918.60 
11:11:00
London Stock Exchange
606266146181177000
 59 
 918.60 
11:11:00
London Stock Exchange
606266146181177000
 268 
 918.60 
11:11:00
Chi-X Europe
592192395738736000
 457 
 918.60 
11:11:00
Chi-X Europe
592192395738736000
 364 
 918.80 
11:13:07
Chi-X Europe
592192395738738000
 445 
 918.80 
11:13:07
London Stock Exchange
606266146181179000
 677 
 918.80 
11:13:07
Chi-X Europe
606266146181179000
 722 
 918.70 
11:15:14
London Stock Exchange
592192395738740000
 658 
 918.70 
11:15:14
Chi-X Europe
606266146181181000
 483 
 918.60 
11:15:56
London Stock Exchange
592192395738740000
 364 
 918.60 
11:15:56
Chi-X Europe
592192395738740000
 274 
 918.40 
11:17:02
London Stock Exchange
606266146181183000
 206 
 918.40 
11:17:13
London Stock Exchange
606266146181183000
 254 
 918.40 
11:17:13
London Stock Exchange
606266146181183000
 501 
 918.20 
11:17:36
Chi-X Europe
592192395738742000
 450 
 918.20 
11:17:36
Chi-X Europe
592192395738742000
 13 
 918.10 
11:19:54
London Stock Exchange
606266146181185000
 303 
 918.10 
11:19:54
London Stock Exchange
606266146181185000
 411 
 918.10 
11:19:54
London Stock Exchange
606266146181185000
 329 
 917.90 
11:19:58
Chi-X Europe
592192395738744000
 100 
 917.90 
11:20:01
Chi-X Europe
592192395738744000
 297 
 917.90 
11:20:05
Chi-X Europe
592192395738745000
 124 
 917.90 
11:21:40
London Stock Exchange
606266146181187000
 329 
 917.90 
11:21:40
London Stock Exchange
606266146181187000
 268 
 917.90 
11:21:40
London Stock Exchange
606266146181187000
 833 
 917.90 
11:21:40
Chi-X Europe
592192395738746000
 965 
 917.20 
11:25:00
London Stock Exchange
592192395738749000
 829 
 917.20 
11:25:11
Chi-X Europe
606266146181190000
 500 
 917.40 
11:26:12
London Stock Exchange
592192395738751000
 453 
 917.40 
11:26:12
London Stock Exchange
592192395738751000
 954 
 917.60 
11:26:47
London Stock Exchange
606266146181192000
 166 
 918.00 
11:31:53
London Stock Exchange
592192395738757000
 83 
 918.00 
11:31:53
London Stock Exchange
592192395738757000
 833 
 918.00 
11:31:53
London Stock Exchange
592192395738757000
 406 
 918.00 
11:32:42
London Stock Exchange
606266146181198000
 331 
 918.00 
11:32:42
Chi-X Europe
606266146181198000
 658 
 918.00 
11:33:47
Chi-X Europe
606266146181199000
 382 
 917.90 
11:33:47
Turquoise
592192395738758000
 437 
 918.10 
11:34:17
London Stock Exchange
606266146181199000
 402 
 918.10 
11:34:17
London Stock Exchange
606266146181199000
 635 
 918.40 
11:34:44
Chi-X Europe
606266146181200000
 72 
 918.40 
11:34:44
Chi-X Europe
606266146181200000
 664 
 918.30 
11:35:21
Chi-X Europe
592192395738760000
 726 
 918.00 
11:35:35
Chi-X Europe
592192395738760000
 186 
 918.00 
11:37:20
London Stock Exchange
606266146181202000
 163 
 918.00 
11:37:20
London Stock Exchange
606266146181202000
 442 
 918.00 
11:37:20
Chi-X Europe
592192395738762000
 936 
 918.10 
11:39:11
London Stock Exchange
606266146181204000
 1,080 
 918.30 
11:40:32
London Stock Exchange
592192395738765000
 65 
 918.30 
11:40:32
London Stock Exchange
606266146181205000
 406 
 918.70 
11:44:29
London Stock Exchange
592192395738768000
 500 
 918.70 
11:44:29
London Stock Exchange
592192395738768000
 400 
 918.70 
11:44:29
Chi-X Europe
606266146181208000
 122 
 918.70 
11:44:29
London Stock Exchange
606266146181208000
 158 
 918.40 
11:45:01
London Stock Exchange
592192395738769000
 420 
 919.00 
11:45:32
London Stock Exchange
592192395738769000
 115 
 919.00 
11:45:32
London Stock Exchange
592192395738769000
 388 
 919.00 
11:45:32
Chi-X Europe
592192395738769000
 54 
 919.00 
11:45:32
BATS Europe
606266146181209000
 213 
 919.00 
11:45:32
BATS Europe
606266146181209000
 474 
 918.90 
11:45:42
Chi-X Europe
606266146181209000
 757 
 918.70 
11:46:45
Chi-X Europe
606266146181210000
 340 
 918.60 
11:46:57
London Stock Exchange
592192395738771000
 396 
 918.60 
11:46:57
Chi-X Europe
592192395738771000
 704 
 918.80 
11:48:53
London Stock Exchange
592192395738773000
 635 
 918.90 
11:49:40
Chi-X Europe
592192395738773000
 170 
 918.90 
11:49:40
Chi-X Europe
592192395738773000
 491 
 918.20 
11:51:55
Chi-X Europe
606266146181215000
 465 
 918.20 
11:51:55
London Stock Exchange
606266146181215000
 413 
 918.00 
11:52:28
Chi-X Europe
606266146181216000
 393 
 918.00 
11:52:28
Chi-X Europe
606266146181216000
 133 
 918.10 
11:54:02
London Stock Exchange
592192395738778000
 152 
 918.10 
11:54:02
London Stock Exchange
592192395738778000
 598 
 918.10 
11:54:02
London Stock Exchange
592192395738778000
 898 
 917.40 
11:56:25
Chi-X Europe
592192395738780000
 690 
 917.40 
11:57:39
Chi-X Europe
592192395738782000
 661 
 917.50 
11:59:52
London Stock Exchange
592192395738784000
 712 
 917.30 
11:59:55
London Stock Exchange
592192395738784000
 192 
 916.00 
12:03:11
Chi-X Europe
606266146181229000
 851 
 916.00 
12:03:13
Chi-X Europe
606266146181229000
 41 
 916.00 
12:03:13
Chi-X Europe
606266146181229000
 1,012 
 916.80 
12:04:55
London Stock Exchange
592192395738792000
 502 
 916.70 
12:04:55
London Stock Exchange
592192395738792000
 840 
 916.80 
12:04:55
Chi-X Europe
606266146181231000
 411 
 916.60 
12:07:03
London Stock Exchange
592192395738794000
 254 
 916.60 
12:07:03
London Stock Exchange
592192395738794000
 665 
 916.60 
12:07:03
Chi-X Europe
592192395738794000
 172 
 916.30 
12:08:08
Chi-X Europe
592192395738795000
 171 
 916.30 
12:08:32
Chi-X Europe
592192395738796000
 324 
 916.30 
12:08:32
Chi-X Europe
606266146181235000
 385 
 916.30 
12:08:35
Chi-X Europe
606266146181235000
 422 
 916.40 
12:10:14
Chi-X Europe
606266146181236000
 559 
 916.40 
12:10:14
Chi-X Europe
606266146181236000
 170 
 916.30 
12:11:03
London Stock Exchange
592192395738798000
 213 
 916.30 
12:11:10
London Stock Exchange
592192395738798000
 460 
 916.30 
12:11:10
London Stock Exchange
592192395738798000
 110 
 916.30 
12:11:10
Chi-X Europe
592192395738798000
 256 
 916.30 
12:11:10
Chi-X Europe
592192395738798000
 560 
 916.00 
12:12:18
London Stock Exchange
592192395738800000
 276 
 916.00 
12:12:18
Chi-X Europe
592192395738800000
 67 
 916.00 
12:12:18
Chi-X Europe
592192395738800000
 896 
 915.50 
12:13:00
Chi-X Europe
606266146181239000
 564 
 915.10 
12:15:19
Chi-X Europe
606266146181241000
 106 
 915.10 
12:15:19
Chi-X Europe
606266146181241000
 424 
 915.70 
12:17:38
London Stock Exchange
592192395738805000
 369 
 915.70 
12:17:38
Chi-X Europe
592192395738805000
 367 
 916.10 
12:18:43
Chi-X Europe
592192395738806000
 597 
 916.10 
12:18:43
Chi-X Europe
592192395738806000
 336 
 916.10 
12:18:43
Chi-X Europe
606266146181243000
 635 
 916.10 
12:18:43
London Stock Exchange
606266146181243000
 674 
 916.40 
12:20:06
London Stock Exchange
592192395738807000
 674 
 916.40 
12:20:06
Chi-X Europe
606266146181245000
 132 
 916.00 
12:21:33
London Stock Exchange
592192395738809000
 554 
 916.00 
12:21:35
London Stock Exchange
592192395738809000
 963 
 916.50 
12:22:35
Chi-X Europe
592192395738809000
 871 
 916.30 
12:23:18
London Stock Exchange
592192395738810000
 396 
 916.40 
12:26:31
London Stock Exchange
606266146181250000
 32 
 916.40 
12:26:31
London Stock Exchange
606266146181250000
 335 
 916.40 
12:26:31
Chi-X Europe
606266146181250000
 724 
 916.30 
12:26:51
Chi-X Europe
606266146181250000
 187 
 916.30 
12:26:51
Chi-X Europe
606266146181250000
 691 
 916.20 
12:28:48
Chi-X Europe
606266146181252000
 977 
 916.50 
12:31:13
London Stock Exchange
592192395738818000
 280 
 916.50 
12:33:40
Chi-X Europe
592192395738820000
 65 
 916.50 
12:33:40
Chi-X Europe
592192395738820000
 593 
 916.50 
12:33:40
Chi-X Europe
592192395738820000
 65 
 916.50 
12:33:40
Chi-X Europe
592192395738820000
 203 
 916.50 
12:33:40
London Stock Exchange
606266146181257000
 576 
 916.50 
12:33:40
London Stock Exchange
606266146181257000
 1 
 916.50 
12:33:40
London Stock Exchange
606266146181257000
 183 
 916.40 
12:34:07
London Stock Exchange
592192395738820000
 602 
 916.40 
12:34:18
London Stock Exchange
592192395738821000
 228 
 916.40 
12:34:18
Chi-X Europe
592192395738821000
 272 
 916.40 
12:34:18
Chi-X Europe
592192395738821000
 564 
 916.30 
12:34:23
Chi-X Europe
606266146181257000
 211 
 916.30 
12:34:23
Chi-X Europe
606266146181257000
 720 
 916.50 
12:35:52
Chi-X Europe
606266146181259000
 724 
 916.50 
12:38:04
Chi-X Europe
606266146181261000
 560 
 916.90 
12:39:37
London Stock Exchange
606266146181263000
 338 
 916.90 
12:39:37
Chi-X Europe
606266146181263000
 384 
 916.90 
12:39:37
Chi-X Europe
606266146181263000
 351 
 916.90 
12:39:37
Chi-X Europe
606266146181263000
 663 
 916.80 
12:42:32
Chi-X Europe
592192395738829000
 427 
 916.80 
12:42:32
Chi-X Europe
592192395738829000
 271 
 916.80 
12:42:32
Chi-X Europe
592192395738829000
 314 
 916.50 
12:43:49
Chi-X Europe
606266146181267000
 388 
 916.50 
12:43:49
Chi-X Europe
606266146181267000
 675 
 916.50 
12:44:25
Chi-X Europe
592192395738831000
 185 
 916.50 
12:44:38
Chi-X Europe
592192395738831000
 288 
 916.80 
12:46:37
Chi-X Europe
606266146181270000
 388 
 916.80 
12:46:37
Chi-X Europe
606266146181270000
 472 
 916.70 
12:47:33
London Stock Exchange
606266146181271000
 238 
 916.70 
12:47:33
London Stock Exchange
606266146181271000
 511 
 916.70 
12:48:35
London Stock Exchange
592192395738836000
 38 
 916.70 
12:48:35
London Stock Exchange
592192395738836000
 368 
 916.70 
12:48:35
Chi-X Europe
592192395738836000
 695 
 916.50 
12:48:50
Chi-X Europe
606266146181272000
 149 
 916.30 
12:52:02
London Stock Exchange
592192395738839000
 712 
 916.30 
12:52:02
London Stock Exchange
592192395738839000
 862 
 916.30 
12:52:02
Chi-X Europe
592192395738839000
 819 
 916.20 
12:53:54
Chi-X Europe
606266146181277000
 352 
 916.00 
12:54:33
Chi-X Europe
606266146181277000
 465 
 916.00 
12:54:33
London Stock Exchange
592192395738842000
 438 
 916.60 
12:56:32
London Stock Exchange
606266146181280000
 415 
 916.60 
12:56:32
London Stock Exchange
606266146181280000
 801 
 916.60 
12:56:32
Chi-X Europe
606266146181280000
 511 
 917.00 
12:58:12
Chi-X Europe
592192395738846000
 195 
 917.00 
12:58:12
Chi-X Europe
592192395738846000
 705 
 916.70 
12:58:55
London Stock Exchange
606266146181282000
 777 
 917.20 
13:01:02
London Stock Exchange
592192395738850000
 483 
 917.00 
13:01:48
Chi-X Europe
606266146181285000
 400 
 917.00 
13:01:48
Chi-X Europe
606266146181285000
 985 
 917.00 
13:05:03
Chi-X Europe
592192395738855000
 330 
 917.00 
13:05:03
Chi-X Europe
606266146181289000
 761 
 917.00 
13:05:03
London Stock Exchange
606266146181289000
 814 
 917.10 
13:06:42
Chi-X Europe
606266146181291000
 97 
 917.10 
13:06:42
Chi-X Europe
606266146181291000
 1,053 
 917.20 
13:07:33
London Stock Exchange
606266146181292000
 962 
 917.20 
13:09:29
London Stock Exchange
606266146181294000
 904 
 917.20 
13:09:29
Chi-X Europe
606266146181294000
 727 
 917.60 
13:13:16
Chi-X Europe
606266146181298000
 783 
 917.60 
13:13:16
London Stock Exchange
592192395738864000
 842 
 917.80 
13:14:13
London Stock Exchange
606266146181299000
 706 
 917.60 
13:15:16
Chi-X Europe
592192395738866000
 876 
 918.00 
13:16:21
Chi-X Europe
606266146181301000
 59 
 917.90 
13:17:04
London Stock Exchange
606266146181302000
 678 
 917.90 
13:17:04
London Stock Exchange
606266146181302000
 11 
 917.90 
13:18:13
Chi-X Europe
606266146181303000
 814 
 917.90 
13:18:13
Chi-X Europe
606266146181303000
 830 
 917.90 
13:19:00
London Stock Exchange
592192395738871000
 789 
 917.90 
13:20:33
Chi-X Europe
606266146181306000
 658 
 917.90 
13:22:16
London Stock Exchange
592192395738875000
 681 
 917.90 
13:22:16
Chi-X Europe
592192395738875000
 710 
 917.80 
13:22:18
London Stock Exchange
606266146181308000
 100 
 918.10 
13:24:25
Chi-X Europe
592192395738877000
 91 
 918.10 
13:24:33
Chi-X Europe
592192395738877000
 474 
 918.90 
13:26:52
London Stock Exchange
592192395738880000
 423 
 918.90 
13:26:52
London Stock Exchange
592192395738880000
 821 
 918.90 
13:26:52
London Stock Exchange
606266146181313000
 373 
 918.90 
13:26:52
Chi-X Europe
606266146181313000
 820 
 918.90 
13:26:52
Chi-X Europe
592192395738880000
 220 
 918.90 
13:26:52
London Stock Exchange
592192395738880000
 339 
 918.80 
13:26:52
Chi-X Europe
606266146181313000
 737 
 918.70 
13:28:28
London Stock Exchange
592192395738882000
 529 
 918.70 
13:28:28
Chi-X Europe
606266146181315000
 411 
 918.70 
13:28:28
Chi-X Europe
606266146181315000
 762 
 918.70 
13:30:15
London Stock Exchange
592192395738884000
 849 
 918.60 
13:30:23
Chi-X Europe
606266146181317000
 741 
 918.60 
13:30:59
London Stock Exchange
606266146181318000
 300 
 918.60 
13:31:35
Chi-X Europe
606266146181319000
 406 
 918.60 
13:31:35
Chi-X Europe
606266146181319000
 691 
 918.10 
13:33:00
London Stock Exchange
606266146181320000
 661 
 918.10 
13:33:00
Chi-X Europe
592192395738887000
 659 
 918.00 
13:34:35
London Stock Exchange
606266146181322000
 162 
 918.00 
13:34:35
Chi-X Europe
592192395738890000
 658 
 918.10 
13:37:38
Chi-X Europe
606266146181326000
 500 
 918.10 
13:37:38
London Stock Exchange
592192395738894000
 255 
 918.10 
13:37:38
London Stock Exchange
592192395738894000
 152 
 918.10 
13:37:38
London Stock Exchange
592192395738894000
 825 
 918.00 
13:38:30
Chi-X Europe
592192395738895000
 223 
 918.00 
13:38:50
London Stock Exchange
606266146181327000
 435 
 918.00 
13:38:50
London Stock Exchange
606266146181327000
 659 
 917.90 
13:39:03
Chi-X Europe
606266146181327000
 903 
 917.80 
13:39:11
London Stock Exchange
606266146181328000
 117 
 917.80 
13:39:30
Chi-X Europe
606266146181328000
 610 
 917.80 
13:39:30
Chi-X Europe
606266146181328000
 21 
 917.80 
13:39:30
London Stock Exchange
606266146181328000
 916 
 918.10 
13:41:59
London Stock Exchange
606266146181331000
 910 
 918.10 
13:41:59
Chi-X Europe
606266146181331000
 458 
 917.90 
13:43:54
Chi-X Europe
592192395738900000
 160 
 917.90 
13:43:58
Chi-X Europe
592192395738901000
 233 
 917.90 
13:43:58
Chi-X Europe
592192395738901000
 222 
 917.70 
13:45:33
Chi-X Europe
606266146181335000
 633 
 918.00 
13:49:24
London Stock Exchange
592192395738907000
 788 
 918.00 
13:49:24
Chi-X Europe
606266146181339000
 266 
 918.00 
13:49:24
Chi-X Europe
606266146181339000
 83 
 918.00 
13:49:24
Chi-X Europe
606266146181339000
 408 
 917.90 
13:49:24
London Stock Exchange
592192395738907000
 172 
 917.90 
13:49:42
London Stock Exchange
592192395738908000
 218 
 918.00 
13:52:58
London Stock Exchange
592192395738911000
 53 
 918.00 
13:52:58
London Stock Exchange
592192395738911000
 387 
 918.00 
13:53:01
London Stock Exchange
592192395738912000
 526 
 918.00 
13:53:01
London Stock Exchange
592192395738912000
 132 
 918.00 
13:53:01
London Stock Exchange
592192395738912000
 538 
 918.00 
13:53:01
Chi-X Europe
592192395738912000
 120 
 918.00 
13:53:01
Chi-X Europe
592192395738912000
 658 
 918.00 
13:53:01
Chi-X Europe
606266146181343000
 897 
 918.30 
13:53:45
London Stock Exchange
606266146181344000
 171 
 918.30 
13:53:50
Chi-X Europe
592192395738913000
 170 
 918.30 
13:54:22
London Stock Exchange
606266146181344000
 1,069 
 918.60 
13:55:31
Chi-X Europe
606266146181346000
 984 
 918.50 
13:56:22
Chi-X Europe
592192395738916000
 280 
 918.50 
13:56:22
London Stock Exchange
606266146181347000
 403 
 918.50 
13:56:22
London Stock Exchange
606266146181347000
 658 
 918.50 
13:56:22
London Stock Exchange
606266146181347000
 875 
 918.40 
13:56:43
Chi-X Europe
592192395738916000
 776 
 918.40 
13:56:54
London Stock Exchange
606266146181347000
 907 
 918.60 
14:00:30
London Stock Exchange
592192395738922000
 1,063 
 918.60 
14:00:30
London Stock Exchange
606266146181353000
 156 
 918.60 
14:00:30
Chi-X Europe
592192395738922000
 442 
 918.50 
14:00:30
London Stock Exchange
606266146181353000
 672 
 918.10 
14:01:30
Chi-X Europe
592192395738924000
 672 
 918.10 
14:01:30
London Stock Exchange
606266146181354000
 384 
 917.90 
14:02:47
Chi-X Europe
606266146181356000
 675 
 917.90 
14:02:47
London Stock Exchange
592192395738926000
 291 
 917.90 
14:02:47
Chi-X Europe
606266146181356000
 501 
 919.00 
14:04:11
London Stock Exchange
606266146181358000
 330 
 919.00 
14:04:11
Chi-X Europe
606266146181358000
 830 
 919.00 
14:04:11
Chi-X Europe
606266146181358000
 760 
 920.80 
14:05:36
Chi-X Europe
606266146181360000
 779 
 921.40 
14:07:30
Chi-X Europe
606266146181363000
 743 
 922.50 
14:09:14
Chi-X Europe
606266146181365000
 400 
 921.00 
14:10:58
Chi-X Europe
592192395738938000
 370 
 921.00 
14:11:00
Chi-X Europe
592192395738938000
 541 
 920.80 
14:13:31
Chi-X Europe
592192395738942000
 387 
 920.80 
14:13:31
Turquoise
606266146181371000
 173 
 920.50 
14:14:15
Chi-X Europe
592192395738943000
 487 
 920.50 
14:14:45
Chi-X Europe
592192395738944000
 170 
 920.10 
14:15:30
Chi-X Europe
606266146181374000
 697 
 920.10 
14:15:48
Chi-X Europe
606266146181374000
 135 
 920.00 
14:15:48
London Stock Exchange
592192395738945000
 387 
 920.00 
14:15:48
London Stock Exchange
592192395738945000
 365 
 920.00 
14:15:48
Chi-X Europe
606266146181374000
 659 
 919.90 
14:15:50
London Stock Exchange
606266146181374000
 920 
 919.60 
14:16:57
London Stock Exchange
606266146181376000
 169 
 919.20 
14:17:27
Chi-X Europe
592192395738948000
 727 
 919.20 
14:17:34
Chi-X Europe
592192395738948000
 88 
 919.40 
14:19:21
London Stock Exchange
606266146181379000
 300 
 919.90 
14:20:24
London Stock Exchange
606266146181380000
 322 
 919.90 
14:20:24
Chi-X Europe
606266146181380000
 42 
 919.90 
14:20:24
Chi-X Europe
606266146181380000
 603 
 919.90 
14:20:24
London Stock Exchange
606266146181380000
 61 
 919.90 
14:20:26
Turquoise
606266146181380000
 1,153 
 919.80 
14:20:39
London Stock Exchange
592192395738952000
 174 
 919.80 
14:20:39
London Stock Exchange
592192395738952000
 44 
 919.80 
14:20:40
Chi-X Europe
592192395738952000
 308 
 919.50 
14:23:00
Chi-X Europe
592192395738955000
 79 
 919.50 
14:23:00
Chi-X Europe
592192395738955000
 576 
 919.50 
14:23:00
London Stock Exchange
606266146181384000
 881 
 919.50 
14:23:00
Chi-X Europe
606266146181384000
 56 
 919.50 
14:23:00
Chi-X Europe
606266146181384000
 946 
 919.30 
14:23:24
London Stock Exchange
592192395738956000
 254 
 919.30 
14:23:24
London Stock Exchange
606266146181385000
 1,170 
 919.20 
14:24:48
London Stock Exchange
592192395738958000
 981 
 919.40 
14:25:34
London Stock Exchange
606266146181388000
 527 
 919.40 
14:25:34
Chi-X Europe
606266146181388000
 435 
 919.40 
14:25:34
Chi-X Europe
606266146181388000
 163 
 919.20 
14:26:13
London Stock Exchange
606266146181389000
 347 
 919.90 
14:27:01
Turquoise
592192395738962000
 660 
 919.90 
14:27:01
Chi-X Europe
592192395738962000
 940 
 919.90 
14:27:01
London Stock Exchange
606266146181390000
 375 
 919.90 
14:27:01
London Stock Exchange
606266146181390000
 275 
 919.80 
14:27:02
Chi-X Europe
606266146181390000
 165 
 919.80 
14:27:02
Chi-X Europe
606266146181390000
 369 
 919.50 
14:28:22
Chi-X Europe
592192395738964000
 470 
 919.50 
14:28:22
Turquoise
592192395738964000
 231 
 919.50 
14:28:22
Chi-X Europe
606266146181392000
 681 
 919.50 
14:28:22
London Stock Exchange
606266146181392000
 320 
 919.50 
14:28:22
Chi-X Europe
606266146181392000
 194 
 919.90 
14:30:13
London Stock Exchange
592192395738968000
 257 
 919.90 
14:30:13
London Stock Exchange
592192395738968000
 658 
 919.90 
14:30:13
Chi-X Europe
592192395738968000
 506 
 919.90 
14:30:13
London Stock Exchange
592192395738968000
 351 
 919.90 
14:30:13
Turquoise
606266146181396000
 453 
 919.90 
14:30:14
London Stock Exchange
606266146181396000
 36 
 919.90 
14:30:17
London Stock Exchange
606266146181396000
 603 
 919.80 
14:30:46
London Stock Exchange
606266146181397000
 396 
 919.80 
14:30:46
Chi-X Europe
606266146181397000
 185 
 919.80 
14:30:46
London Stock Exchange
606266146181397000
 394 
 919.80 
14:30:46
Chi-X Europe
606266146181397000
 155 
 919.70 
14:30:46
Chi-X Europe
592192395738969000
 219 
 919.70 
14:30:46
Chi-X Europe
592192395738969000
 432 
 919.50 
14:31:32
Turquoise
606266146181398000
 659 
 919.50 
14:31:32
Chi-X Europe
592192395738970000
 566 
 919.80 
14:31:52
London Stock Exchange
606266146181398000
 14 
 919.80 
14:31:52
Chi-X Europe
606266146181398000
 370 
 919.80 
14:31:52
Chi-X Europe
606266146181398000
 100 
 920.00 
14:32:50
London Stock Exchange
592192395738972000
 474 
 920.00 
14:32:50
London Stock Exchange
592192395738972000
 334 
 920.00 
14:32:50
Chi-X Europe
592192395738972000
 338 
 919.90 
14:32:54
Turquoise
592192395738972000
 200 
 919.90 
14:32:54
Chi-X Europe
606266146181400000
 400 
 919.90 
14:32:54
Chi-X Europe
606266146181400000
 710 
 919.60 
14:33:44
Chi-X Europe
592192395738974000
 500 
 919.60 
14:34:00
London Stock Exchange
592192395738974000
 159 
 919.60 
14:34:00
London Stock Exchange
592192395738974000
 749 
 919.50 
14:34:04
London Stock Exchange
606266146181402000
 500 
 919.60 
14:35:01
London Stock Exchange
606266146181404000
 470 
 919.60 
14:35:01
Chi-X Europe
592192395738976000
 111 
 919.60 
14:35:01
London Stock Exchange
606266146181404000
 114 
 919.50 
14:35:01
Chi-X Europe
592192395738976000
 386 
 919.50 
14:35:01
Turquoise
606266146181404000
 548 
 919.50 
14:35:03
Turquoise
606266146181404000
 1,175 
 919.50 
14:35:37
London Stock Exchange
592192395738977000
 893 
 919.80 
14:37:28
Chi-X Europe
592192395738981000
 1,142 
 919.70 
14:37:38
London Stock Exchange
592192395738981000
 207 
 919.70 
14:37:38
London Stock Exchange
592192395738981000
 175 
 919.70 
14:38:08
London Stock Exchange
606266146181410000
 235 
 919.70 
14:38:45
London Stock Exchange
606266146181411000
 29 
 919.70 
14:38:45
London Stock Exchange
606266146181411000
 192 
 919.70 
14:38:45
London Stock Exchange
606266146181411000
 892 
 919.70 
14:38:45
London Stock Exchange
606266146181411000
 233 
 919.70 
14:38:45
London Stock Exchange
606266146181411000
 428 
 919.70 
14:38:45
London Stock Exchange
606266146181411000
 658 
 919.60 
14:39:07
London Stock Exchange
592192395738984000
 659 
 919.60 
14:39:07
London Stock Exchange
606266146181411000
 658 
 919.60 
14:39:07
Chi-X Europe
592192395738984000
 789 
 919.50 
14:39:44
London Stock Exchange
592192395738985000
 450 
 919.50 
14:39:44
London Stock Exchange
606266146181412000
 295 
 919.50 
14:39:44
London Stock Exchange
606266146181412000
 428 
 919.50 
14:39:44
Chi-X Europe
606266146181412000
 431 
 919.50 
14:39:44
Chi-X Europe
606266146181412000
 1,263 
 919.00 
14:41:05
London Stock Exchange
592192395738987000
 1,246 
 919.00 
14:41:05
London Stock Exchange
606266146181415000
 15 
 919.00 
14:41:05
BATS Europe
592192395738987000
 794 
 918.40 
14:42:32
London Stock Exchange
606266146181417000
 774 
 918.70 
14:43:23
London Stock Exchange
592192395738991000
 695 
 918.70 
14:43:23
Chi-X Europe
592192395738991000
 342 
 918.70 
14:43:23
Turquoise
606266146181419000
 486 
 918.60 
14:43:36
Chi-X Europe
606266146181419000
 4 
 918.60 
14:43:36
Chi-X Europe
606266146181419000
 397 
 918.70 
14:44:18
Chi-X Europe
592192395738993000
 480 
 918.70 
14:44:18
Turquoise
592192395738993000
 544 
 918.60 
14:44:25
London Stock Exchange
592192395738994000
 707 
 918.60 
14:44:25
London Stock Exchange
606266146181421000
 115 
 918.60 
14:44:25
London Stock Exchange
592192395738994000
 654 
 918.60 
14:44:25
Chi-X Europe
606266146181421000
 892 
 918.50 
14:45:26
London Stock Exchange
606266146181423000
 319 
 918.50 
14:45:26
London Stock Exchange
592192395738996000
 658 
 918.50 
14:46:19
Chi-X Europe
592192395738997000
 341 
 918.50 
14:46:49
London Stock Exchange
592192395738998000
 362 
 918.50 
14:46:49
London Stock Exchange
592192395738998000
 232 
 918.50 
14:46:49
London Stock Exchange
592192395738998000
 132 
 918.50 
14:46:49
London Stock Exchange
592192395738998000
 151 
 918.80 
14:47:27
London Stock Exchange
592192395738999000
 1,111 
 918.90 
14:47:34
London Stock Exchange
606266146181426000
 198 
 918.80 
14:47:35
London Stock Exchange
592192395738999000
 276 
 918.80 
14:47:35
London Stock Exchange
592192395738999000
 255 
 918.80 
14:47:35
Turquoise
592192395738999000
 458 
 918.80 
14:47:35
Chi-X Europe
606266146181426000
 370 
 918.80 
14:47:56
London Stock Exchange
592192395739000000
 1,164 
 918.80 
14:48:22
London Stock Exchange
592192395739001000
 158 
 919.00 
14:49:38
London Stock Exchange
606266146181430000
 718 
 919.50 
14:50:55
Chi-X Europe
592192395739005000
 659 
 919.40 
14:51:11
London Stock Exchange
592192395739006000
 831 
 919.30 
14:51:30
London Stock Exchange
592192395739007000
 453 
 919.30 
14:51:30
London Stock Exchange
592192395739007000
 1,169 
 919.30 
14:51:30
London Stock Exchange
606266146181433000
 546 
 919.30 
14:51:30
London Stock Exchange
606266146181433000
 104 
 919.30 
14:51:30
London Stock Exchange
606266146181433000
 64 
 919.30 
14:51:30
London Stock Exchange
606266146181433000
 246 
 919.20 
14:51:30
London Stock Exchange
606266146181433000
 162 
 919.20 
14:51:30
Chi-X Europe
606266146181433000
 496 
 919.20 
14:51:30
Chi-X Europe
606266146181433000
 383 
 919.00 
14:52:43
Turquoise
606266146181435000
 435 
 919.00 
14:52:43
Chi-X Europe
606266146181435000
 390 
 918.90 
14:52:45
Chi-X Europe
606266146181436000
 827 
 918.80 
14:52:49
London Stock Exchange
606266146181436000
 289 
 918.80 
14:52:49
London Stock Exchange
606266146181436000
 126 
 918.80 
14:52:49
London Stock Exchange
592192395739009000
 1,061 
 919.00 
14:53:52
London Stock Exchange
606266146181438000
 1,301 
 919.20 
14:54:21
London Stock Exchange
606266146181439000
 115 
 919.20 
14:54:21
London Stock Exchange
606266146181439000
 166 
 919.20 
14:54:21
London Stock Exchange
592192395739012000
 828 
 919.10 
14:54:35
London Stock Exchange
606266146181439000
 920 
 919.70 
14:57:02
London Stock Exchange
606266146181444000
 420 
 920.60 
14:57:59
London Stock Exchange
606266146181445000
 69 
 920.60 
14:57:59
London Stock Exchange
606266146181445000
 436 
 920.60 
14:57:59
London Stock Exchange
606266146181445000
 336 
 920.60 
14:57:59
Chi-X Europe
606266146181445000
 117 
 920.60 
14:58:11
London Stock Exchange
606266146181446000
 171 
 920.80 
14:58:34
Chi-X Europe
606266146181447000
 666 
 920.80 
14:58:41
Chi-X Europe
592192395739021000
 789 
 920.80 
14:58:41
Chi-X Europe
606266146181447000
 429 
 920.70 
14:58:45
Chi-X Europe
606266146181447000
 1,035 
 920.40 
14:59:08
Chi-X Europe
606266146181448000
 686 
 920.00 
14:59:36
London Stock Exchange
606266146181449000
 294 
 920.00 
14:59:52
London Stock Exchange
606266146181450000
 658 
 920.00 
14:59:52
London Stock Exchange
606266146181450000
 256 
 920.00 
14:59:52
Chi-X Europe
606266146181450000
 139 
 919.90 
14:59:52
London Stock Exchange
606266146181450000
 455 
 919.90 
14:59:52
London Stock Exchange
606266146181450000
 270 
 919.80 
14:59:52
London Stock Exchange
606266146181450000
 59 
 919.80 
14:59:52
London Stock Exchange
606266146181450000
 330 
 919.80 
14:59:54
London Stock Exchange
592192395739024000
 1,146 
 921.00 
15:02:22
London Stock Exchange
592192395739030000
 13 
 921.00 
15:02:22
London Stock Exchange
606266146181456000
 1,151 
 920.90 
15:02:33
London Stock Exchange
592192395739031000
 218 
 920.80 
15:02:33
London Stock Exchange
606266146181456000
 525 
 920.70 
15:03:08
London Stock Exchange
592192395739032000
 603 
 920.70 
15:03:13
London Stock Exchange
592192395739032000
 717 
 920.30 
15:04:26
Chi-X Europe
606266146181460000
 555 
 920.00 
15:05:06
London Stock Exchange
592192395739036000
 103 
 920.00 
15:05:06
London Stock Exchange
592192395739036000
 685 
 920.00 
15:05:06
Chi-X Europe
592192395739036000
 445 
 919.90 
15:05:06
London Stock Exchange
592192395739036000
 66 
 919.90 
15:05:06
London Stock Exchange
592192395739036000
 658 
 920.00 
15:05:06
London Stock Exchange
606266146181461000
 639 
 920.00 
15:05:06
London Stock Exchange
606266146181461000
 26 
 920.00 
15:05:06
London Stock Exchange
606266146181461000
 37 
 920.00 
15:05:06
London Stock Exchange
606266146181461000
 658 
 920.00 
15:05:06
London Stock Exchange
606266146181461000
 441 
 919.90 
15:05:06
London Stock Exchange
592192395739036000
 734 
 920.00 
15:05:42
Chi-X Europe
606266146181463000
 455 
 920.00 
15:06:09
London Stock Exchange
592192395739039000
 264 
 920.00 
15:06:09
Chi-X Europe
592192395739039000
 72 
 920.00 
15:06:09
Chi-X Europe
592192395739039000
 782 
 919.80 
15:06:37
Chi-X Europe
606266146181465000
 659 
 920.00 
15:07:57
London Stock Exchange
592192395739043000
 343 
 919.90 
15:08:02
Turquoise
592192395739043000
 426 
 919.90 
15:08:02
Chi-X Europe
606266146181468000
 660 
 919.90 
15:08:03
Chi-X Europe
592192395739043000
 521 
 919.80 
15:08:15
London Stock Exchange
606266146181468000
 678 
 920.00 
15:08:25
London Stock Exchange
592192395739044000
 359 
 920.00 
15:08:25
Chi-X Europe
592192395739044000
 329 
 919.80 
15:08:35
London Stock Exchange
606266146181469000
 1,166 
 919.30 
15:09:27
London Stock Exchange
592192395739047000
 111 
 919.20 
15:09:49
London Stock Exchange
606266146181473000
 706 
 919.20 
15:09:49
London Stock Exchange
606266146181473000
 389 
 919.30 
15:10:24
Turquoise
606266146181474000
 386 
 919.30 
15:10:24
BATS Europe
606266146181474000
 471 
 919.30 
15:10:36
London Stock Exchange
592192395739050000
 341 
 919.30 
15:10:36
Chi-X Europe
592192395739050000
 1,110 
 919.80 
15:12:11
London Stock Exchange
592192395739054000
 324 
 919.80 
15:12:11
London Stock Exchange
606266146181479000
 402 
 919.70 
15:12:17
London Stock Exchange
606266146181479000
 519 
 919.70 
15:12:17
Chi-X Europe
592192395739054000
 678 
 919.60 
15:13:10
Chi-X Europe
592192395739057000
 879 
 919.80 
15:13:24
London Stock Exchange
592192395739057000
 879 
 920.50 
15:14:58
London Stock Exchange
592192395739061000
 332 
 920.50 
15:14:58
London Stock Exchange
606266146181486000
 60 
 920.50 
15:14:58
London Stock Exchange
606266146181486000
 1,188 
 920.90 
15:16:25
London Stock Exchange
606266146181489000
 392 
 920.70 
15:17:06
Chi-X Europe
606266146181491000
 747 
 920.70 
15:17:06
London Stock Exchange
606266146181491000
 116 
 920.70 
15:19:36
London Stock Exchange
606266146181498000
 1,023 
 920.70 
15:19:36
London Stock Exchange
606266146181498000
 102 
 920.70 
15:19:36
London Stock Exchange
606266146181498000
 400 
 920.50 
15:19:55
Chi-X Europe
592192395739074000
 260 
 920.50 
15:19:55
Chi-X Europe
592192395739074000
 794 
 920.90 
15:20:56
London Stock Exchange
592192395739077000
 339 
 920.90 
15:20:56
London Stock Exchange
592192395739077000
 574 
 920.50 
15:22:15
Chi-X Europe
592192395739081000
 467 
 920.50 
15:22:15
Turquoise
606266146181504000
 393 
 920.80 
15:23:18
Turquoise
606266146181507000
 333 
 920.80 
15:23:18
BATS Europe
606266146181507000
 70 
 920.60 
15:24:39
Chi-X Europe
592192395739087000
 430 
 920.60 
15:24:39
Turquoise
592192395739087000
 70 
 920.60 
15:24:39
Chi-X Europe
592192395739087000
 516 
 920.60 
15:24:39
Chi-X Europe
592192395739087000
 561 
 920.10 
15:26:00
Chi-X Europe
592192395739091000
 385 
 920.10 
15:26:00
Turquoise
592192395739091000
 83 
 920.10 
15:26:00
Turquoise
592192395739091000
 237 
 920.00 
15:26:01
London Stock Exchange
592192395739092000
 1,004 
 920.00 
15:26:01
London Stock Exchange
606266146181514000
 775 
 920.00 
15:26:01
London Stock Exchange
606266146181514000
 687 
 920.00 
15:26:02
London Stock Exchange
592192395739092000
 26 
 920.00 
15:26:02
London Stock Exchange
592192395739092000
 200 
 920.00 
15:26:13
London Stock Exchange
592192395739092000
 399 
 920.00 
15:26:13
London Stock Exchange
606266146181515000
 364 
 920.00 
15:26:13
Chi-X Europe
592192395739092000
 492 
 920.00 
15:26:13
Chi-X Europe
606266146181515000
 380 
 920.00 
15:26:13
Chi-X Europe
606266146181515000
 511 
 920.00 
15:26:13
Turquoise
592192395739092000
 387 
 920.00 
15:26:13
London Stock Exchange
592192395739092000
 476 
 920.00 
15:26:13
London Stock Exchange
592192395739092000
 197 
 920.00 
15:26:13
London Stock Exchange
592192395739092000
 394 
 920.00 
15:26:13
London Stock Exchange
606266146181515000
 795 
 920.00 
15:26:13
London Stock Exchange
606266146181515000
 359 
 920.00 
15:26:13
London Stock Exchange
606266146181515000
 386 
 919.90 
15:26:13
London Stock Exchange
592192395739092000
 641 
 919.90 
15:26:13
London Stock Exchange
592192395739092000
 373 
 919.90 
15:26:13
Chi-X Europe
592192395739092000
 341 
 919.90 
15:26:13
London Stock Exchange
592192395739092000
 451 
 919.90 
15:26:13
Chi-X Europe
592192395739092000
 22 
 920.30 
15:27:32
BATS Europe
592192395739095000
 519 
 920.30 
15:27:32
BATS Europe
592192395739095000
 459 
 920.30 
15:27:32
Chi-X Europe
592192395739095000
 556 
 921.00 
15:30:02
Chi-X Europe
592192395739102000
 139 
 921.00 
15:30:02
Chi-X Europe
592192395739102000
 911 
 921.40 
15:30:59
Chi-X Europe
592192395739104000
 975 
 921.30 
15:30:59
Chi-X Europe
592192395739104000
 1,063 
 921.10 
15:31:33
Chi-X Europe
592192395739106000
 700 
 920.40 
15:32:38
London Stock Exchange
592192395739110000
 483 
 920.40 
15:32:38
London Stock Exchange
592192395739110000
 1,045 
 920.90 
15:34:22
London Stock Exchange
592192395739115000
 73 
 920.90 
15:34:22
London Stock Exchange
592192395739115000
 693 
 920.00 
15:35:10
London Stock Exchange
592192395739118000
 387 
 920.00 
15:35:10
Chi-X Europe
592192395739118000
 661 
 920.00 
15:35:10
London Stock Exchange
606266146181539000
 329 
 920.00 
15:35:10
London Stock Exchange
606266146181539000
 157 
 919.90 
15:35:13
London Stock Exchange
606266146181540000
 659 
 919.90 
15:35:13
London Stock Exchange
592192395739118000
 504 
 919.90 
15:35:13
London Stock Exchange
606266146181540000
 292 
 919.90 
15:35:17
London Stock Exchange
606266146181540000
 300 
 919.90 
15:35:17
London Stock Exchange
606266146181540000
 68 
 919.90 
15:35:17
London Stock Exchange
606266146181540000
 1,164 
 919.60 
15:35:25
London Stock Exchange
606266146181540000
 443 
 919.00 
15:35:51
London Stock Exchange
592192395739120000
 283 
 919.00 
15:35:51
London Stock Exchange
592192395739120000
 58 
 919.00 
15:35:51
London Stock Exchange
592192395739120000
 19 
 919.00 
15:35:51
Chi-X Europe
606266146181541000
 473 
 919.00 
15:35:51
Chi-X Europe
606266146181541000
 989 
 919.90 
15:37:29
London Stock Exchange
606266146181545000
 678 
 919.80 
15:37:29
London Stock Exchange
606266146181545000
 148 
 919.80 
15:37:29
London Stock Exchange
592192395739123000
 368 
 919.90 
15:37:53
London Stock Exchange
592192395739124000
 376 
 919.90 
15:37:53
Chi-X Europe
592192395739124000
 1,309 
 919.80 
15:38:12
London Stock Exchange
606266146181546000
 376 
 919.60 
15:38:20
London Stock Exchange
592192395739125000
 344 
 919.60 
15:38:20
Chi-X Europe
606266146181546000
 444 
 919.40 
15:39:27
London Stock Exchange
592192395739128000
 613 
 919.40 
15:39:31
London Stock Exchange
592192395739128000
 44 
 919.40 
15:39:31
Chi-X Europe
606266146181549000
 665 
 919.20 
15:39:46
London Stock Exchange
592192395739129000
 572 
 919.20 
15:39:46
Chi-X Europe
606266146181550000
 756 
 919.00 
15:39:52
London Stock Exchange
606266146181550000
 813 
 919.80 
15:41:38
London Stock Exchange
606266146181554000
 30 
 919.80 
15:41:38
London Stock Exchange
606266146181554000
 495 
 919.80 
15:41:38
Chi-X Europe
592192395739133000
 478 
 919.80 
15:41:38
London Stock Exchange
606266146181554000
 381 
 919.80 
15:41:38
Chi-X Europe
606266146181554000
 720 
 919.80 
15:41:52
Chi-X Europe
606266146181555000
 888 
 920.40 
15:43:47
London Stock Exchange
592192395739137000
 704 
 920.40 
15:43:47
London Stock Exchange
606266146181558000
 658 
 920.30 
15:44:06
Chi-X Europe
592192395739138000
 703 
 920.40 
15:44:54
Chi-X Europe
606266146181560000
 714 
 920.10 
15:45:40
Chi-X Europe
592192395739142000
 714 
 920.00 
15:45:40
London Stock Exchange
592192395739142000
 661 
 920.00 
15:45:40
London Stock Exchange
606266146181562000
 220 
 920.00 
15:45:40
Chi-X Europe
606266146181562000
 600 
 920.00 
15:45:40
London Stock Exchange
606266146181562000
 168 
 920.00 
15:45:40
Chi-X Europe
606266146181562000
 433 
 919.90 
15:45:40
London Stock Exchange
592192395739142000
 227 
 919.90 
15:45:40
London Stock Exchange
592192395739142000
 1,445 
 919.90 
15:46:40
London Stock Exchange
592192395739145000
 391 
 919.90 
15:46:40
Turquoise
606266146181565000
 65 
 919.90 
15:46:40
Chi-X Europe
606266146181565000
 573 
 919.90 
15:46:40
Chi-X Europe
606266146181565000
 600 
 919.00 
15:47:25
Chi-X Europe
606266146181567000
 832 
 919.00 
15:47:30
London Stock Exchange
592192395739147000
 121 
 919.00 
15:47:30
Chi-X Europe
606266146181567000
 159 
 918.50 
15:48:12
Chi-X Europe
606266146181569000
 569 
 918.50 
15:48:12
Chi-X Europe
606266146181569000
 756 
 918.50 
15:48:17
London Stock Exchange
606266146181569000
 586 
 918.40 
15:50:11
London Stock Exchange
592192395739153000
 364 
 918.40 
15:50:11
Chi-X Europe
606266146181573000
 660 
 918.40 
15:50:11
Chi-X Europe
606266146181573000
 660 
 918.40 
15:50:11
London Stock Exchange
606266146181573000
 440 
 918.20 
15:50:11
London Stock Exchange
606266146181573000
 146 
 918.10 
15:50:48
London Stock Exchange
606266146181575000
 1,482 
 918.10 
15:50:48
London Stock Exchange
606266146181575000
 2 
 918.10 
15:50:48
London Stock Exchange
606266146181575000
 501 
 917.80 
15:51:09
London Stock Exchange
606266146181575000
 520 
 917.80 
15:51:09
Turquoise
606266146181575000
 358 
 917.40 
15:51:20
Turquoise
592192395739156000
 400 
 917.40 
15:51:20
Chi-X Europe
592192395739156000
 874 
 916.80 
15:51:46
London Stock Exchange
606266146181578000
 381 
 917.50 
15:52:30
London Stock Exchange
606266146181580000
 338 
 917.50 
15:52:40
London Stock Exchange
606266146181580000
 400 
 917.40 
15:52:46
Chi-X Europe
592192395739161000
 358 
 917.40 
15:52:46
Turquoise
606266146181580000
 878 
 917.70 
15:53:42
London Stock Exchange
592192395739163000
 434 
 917.70 
15:53:42
London Stock Exchange
606266146181582000
 817 
 918.40 
15:54:35
London Stock Exchange
606266146181585000
 436 
 918.40 
15:54:35
Turquoise
606266146181585000
 326 
 918.40 
15:54:35
Chi-X Europe
606266146181585000
 196 
 918.40 
15:54:35
Chi-X Europe
606266146181585000
 959 
 918.80 
15:55:33
London Stock Exchange
592192395739168000
 435 
 918.70 
15:55:42
London Stock Exchange
592192395739169000
 411 
 918.70 
15:55:42
Chi-X Europe
592192395739169000
 401 
 918.70 
15:55:42
London Stock Exchange
606266146181588000
 660 
 918.70 
15:55:42
London Stock Exchange
606266146181588000
 1,283 
 919.10 
15:56:43
London Stock Exchange
606266146181590000
 400 
 919.10 
15:56:43
Turquoise
592192395739171000
 400 
 919.10 
15:56:43
Chi-X Europe
606266146181590000
 70 
 919.10 
15:56:43
Chi-X Europe
606266146181590000
 194 
 919.10 
15:56:43
London Stock Exchange
592192395739171000
 428 
 919.00 
15:56:43
Turquoise
592192395739171000
 351 
 919.00 
15:56:43
Chi-X Europe
606266146181590000
 91 
 919.00 
15:56:43
London Stock Exchange
606266146181590000
 1,465 
 918.90 
15:57:55
London Stock Exchange
592192395739174000
 509 
 918.90 
15:57:55
Turquoise
592192395739174000
 427 
 918.90 
15:57:55
Chi-X Europe
606266146181593000
 8 
 918.90 
15:57:55
Chi-X Europe
606266146181593000
 759 
 918.80 
15:58:17
Chi-X Europe
606266146181594000
 1,173 
 919.40 
16:00:05
London Stock Exchange
606266146181598000
 470 
 919.40 
16:00:05
London Stock Exchange
606266146181598000
 574 
 919.40 
16:00:05
London Stock Exchange
592192395739180000
 440 
 919.30 
16:00:23
Chi-X Europe
592192395739180000
 219 
 919.30 
16:00:23
Chi-X Europe
592192395739180000
 964 
 919.30 
16:00:23
London Stock Exchange
592192395739180000
 255 
 919.20 
16:00:23
London Stock Exchange
606266146181599000
 389 
 919.10 
16:00:39
Chi-X Europe
592192395739181000
 691 
 919.10 
16:00:39
Chi-X Europe
592192395739181000
 32 
 919.10 
16:00:39
Chi-X Europe
592192395739181000
 674 
 919.10 
16:00:39
London Stock Exchange
592192395739181000
 912 
 919.50 
16:02:35
London Stock Exchange
606266146181604000
 793 
 919.50 
16:02:35
London Stock Exchange
592192395739185000
 336 
 919.70 
16:03:33
Chi-X Europe
592192395739188000
 274 
 919.60 
16:04:00
London Stock Exchange
592192395739189000
 628 
 919.60 
16:04:00
London Stock Exchange
592192395739189000
 678 
 919.60 
16:04:00
Chi-X Europe
592192395739189000
 333 
 919.60 
16:04:00
London Stock Exchange
606266146181607000
 280 
 919.60 
16:04:00
London Stock Exchange
606266146181607000
 1,265 
 919.60 
16:04:00
London Stock Exchange
606266146181607000
 509 
 919.60 
16:04:00
Turquoise
606266146181607000
 369 
 919.60 
16:04:00
Chi-X Europe
606266146181607000
 577 
 919.60 
16:04:00
Chi-X Europe
606266146181607000
 91 
 919.50 
16:04:00
Chi-X Europe
606266146181607000
 103 
 919.50 
16:04:00
London Stock Exchange
592192395739189000
 504 
 919.50 
16:04:00
London Stock Exchange
592192395739189000
 419 
 919.30 
16:04:48
Chi-X Europe
592192395739191000
 623 
 919.30 
16:04:55
London Stock Exchange
592192395739191000
 291 
 919.30 
16:04:55
Chi-X Europe
592192395739191000
 210 
 919.30 
16:04:55
London Stock Exchange
592192395739191000
 830 
 919.30 
16:05:44
Chi-X Europe
592192395739193000
 939 
 919.30 
16:05:44
London Stock Exchange
592192395739193000
 662 
 919.30 
16:05:44
London Stock Exchange
592192395739193000
 338 
 919.30 
16:05:44
Turquoise
606266146181612000
 324 
 919.10 
16:05:57
Chi-X Europe
606266146181612000
 119 
 919.10 
16:06:04
Chi-X Europe
606266146181612000
 455 
 920.60 
16:07:57
Chi-X Europe
606266146181617000
 397 
 920.60 
16:08:47
Chi-X Europe
592192395739202000
 1,048 
 920.60 
16:08:47
London Stock Exchange
592192395739202000
 879 
 920.60 
16:08:47
London Stock Exchange
592192395739202000
 76 
 920.60 
16:08:47
Chi-X Europe
606266146181619000
 329 
 920.60 
16:08:47
Chi-X Europe
606266146181619000
 166 
 920.60 
16:08:47
Turquoise
606266146181619000
 330 
 920.50 
16:08:49
London Stock Exchange
606266146181619000
 25 
 920.50 
16:08:53
London Stock Exchange
606266146181619000
 63 
 920.50 
16:08:53
Chi-X Europe
606266146181619000
 901 
 920.60 
16:09:54
London Stock Exchange
592192395739204000
 409 
 920.60 
16:09:54
Chi-X Europe
606266146181622000
 202 
 920.60 
16:09:54
London Stock Exchange
606266146181622000
 495 
 920.50 
16:11:34
Chi-X Europe
592192395739210000
 738 
 920.50 
16:11:34
London Stock Exchange
606266146181627000
 145 
 920.50 
16:11:34
London Stock Exchange
592192395739210000
 989 
 920.50 
16:11:36
London Stock Exchange
606266146181627000
 37 
 920.50 
16:12:03
London Stock Exchange
592192395739211000
 393 
 920.00 
16:12:54
Chi-X Europe
592192395739213000
 647 
 920.00 
16:12:54
Chi-X Europe
592192395739213000
 690 
 920.00 
16:12:54
London Stock Exchange
592192395739213000
 267 
 920.00 
16:12:54
London Stock Exchange
592192395739213000
 61 
 920.00 
16:12:54
Turquoise
592192395739213000
 325 
 920.00 
16:12:54
Turquoise
592192395739213000
 51 
 920.00 
16:12:54
London Stock Exchange
592192395739213000
 174 
 920.00 
16:12:54
London Stock Exchange
592192395739213000
 684 
 920.00 
16:12:54
London Stock Exchange
592192395739213000
 801 
 920.00 
16:12:54
Chi-X Europe
606266146181630000
 304 
 920.00 
16:12:54
London Stock Exchange
606266146181630000
 578 
 920.00 
16:12:54
London Stock Exchange
606266146181630000
 21 
 920.00 
16:12:54
London Stock Exchange
606266146181630000
 250 
 920.00 
16:12:54
London Stock Exchange
606266146181630000
 1,158 
 920.00 
16:12:54
London Stock Exchange
606266146181630000
 452 
 920.00 
16:12:54
London Stock Exchange
606266146181630000
 341 
 920.00 
16:12:54
Turquoise
606266146181630000
 692 
 920.00 
16:12:54
London Stock Exchange
606266146181630000
 289 
 920.00 
16:12:54
London Stock Exchange
606266146181630000
 59 
 920.00 
16:12:54
London Stock Exchange
606266146181630000
 943 
 920.00 
16:12:54
London Stock Exchange
606266146181630000
 69 
 919.90 
16:12:54
London Stock Exchange
606266146181630000
 396 
 919.90 
16:12:54
London Stock Exchange
592192395739213000
 400 
 919.90 
16:12:54
Chi-X Europe
592192395739213000
 483 
 919.90 
16:12:54
London Stock Exchange
606266146181630000
 52 
 920.00 
16:12:55
London Stock Exchange
606266146181631000
 324 
 920.00 
16:12:55
London Stock Exchange
606266146181631000
 317 
 920.00 
16:13:15
London Stock Exchange
592192395739214000
 263 
 920.00 
16:13:15
London Stock Exchange
592192395739214000
 595 
 920.00 
16:13:15
Chi-X Europe
592192395739214000
 532 
 920.00 
16:13:15
London Stock Exchange
606266146181632000
 329 
 920.00 
16:13:15
Turquoise
606266146181632000
 759 
 920.00 
16:13:15
London Stock Exchange
606266146181632000
 468 
 920.00 
16:13:19
London Stock Exchange
592192395739214000
 660 
 920.20 
16:14:11
Chi-X Europe
606266146181634000
 344 
 920.00 
16:14:20
Turquoise
592192395739217000
 299 
 920.00 
16:14:20
Chi-X Europe
606266146181634000
 429 
 920.00 
16:14:20
Chi-X Europe
606266146181634000
 447 
 919.90 
16:15:55
Chi-X Europe
592192395739222000
 434 
 920.00 
16:16:19
Chi-X Europe
592192395739223000
 544 
 920.00 
16:16:19
London Stock Exchange
606266146181640000
 837 
 920.00 
16:16:19
London Stock Exchange
606266146181640000
 538 
 920.00 
16:16:19
London Stock Exchange
606266146181640000
 456 
 920.00 
16:16:19
Chi-X Europe
606266146181640000
 282 
 919.90 
16:16:19
London Stock Exchange
606266146181640000
 200 
 919.90 
16:16:19
Chi-X Europe
606266146181640000
 48 
 919.90 
16:16:19
London Stock Exchange
592192395739223000
 782 
 919.90 
16:16:19
London Stock Exchange
592192395739223000
 236 
 919.90 
16:16:19
London Stock Exchange
606266146181640000
 931 
 919.90 
16:17:58
London Stock Exchange
592192395739229000
 989 
 919.90 
16:17:58
London Stock Exchange
606266146181645000
 661 
 919.90 
16:17:58
Chi-X Europe
606266146181645000
 85 
 919.80 
16:17:58
BATS Europe
592192395739229000
 500 
 919.80 
16:17:58
London Stock Exchange
606266146181645000
 27 
 919.80 
16:17:58
Chi-X Europe
606266146181645000
 373 
 919.80 
16:17:58
Chi-X Europe
592192395739229000
 798 
 919.80 
16:17:58
London Stock Exchange
592192395739229000
 438 
 919.80 
16:17:58
Chi-X Europe
606266146181645000
 274 
 920.00 
16:19:20
London Stock Exchange
592192395739233000
 418 
 920.00 
16:19:20
Chi-X Europe
592192395739233000
 193 
 920.00 
16:19:20
Chi-X Europe
592192395739233000
 142 
 920.00 
16:19:20
Chi-X Europe
592192395739233000
 475 
 920.00 
16:19:20
London Stock Exchange
592192395739233000
 32 
 920.00 
16:19:20
Chi-X Europe
592192395739233000
 658 
 920.00 
16:19:20
Chi-X Europe
606266146181649000
 389 
 920.00 
16:19:20
London Stock Exchange
606266146181649000
 133 
 920.00 
16:19:20
Chi-X Europe
592192395739233000
 458 
 919.80 
16:19:37
Chi-X Europe
606266146181650000
 764 
 919.80 
16:19:37
London Stock Exchange
606266146181650000
 81 
 919.80 
16:19:37
Chi-X Europe
606266146181650000
 460 
 919.80 
16:19:37
London Stock Exchange
592192395739234000
 104 
 919.80 
16:19:37
London Stock Exchange
592192395739234000
 180 
 919.80 
16:19:37
Chi-X Europe
606266146181650000
 418 
 919.80 
16:20:13
Chi-X Europe
592192395739237000
 76 
 920.20 
16:21:15
London Stock Exchange
592192395739240000
 329 
 920.40 
16:21:39
Turquoise
592192395739242000
 37 
 920.80 
16:22:39
London Stock Exchange
592192395739245000
 340 
 920.80 
16:22:39
BATS Europe
606266146181660000
 500 
 920.90 
16:23:05
London Stock Exchange
606266146181661000
 400 
 920.90 
16:23:05
Chi-X Europe
606266146181661000
 35 
 920.90 
16:23:10
Chi-X Europe
592192395739246000
 609 
 920.90 
16:23:10
Chi-X Europe
606266146181662000
 386 
 920.90 
16:23:10
Turquoise
606266146181662000
 71 
 920.90 
16:23:10
Chi-X Europe
606266146181662000
 166 
 920.90 
16:23:10
Chi-X Europe
606266146181662000
 105 
 920.90 
16:23:10
Chi-X Europe
606266146181662000
 470 
 920.90 
16:23:10
Chi-X Europe
606266146181662000
 582 
 920.80 
16:23:56
Chi-X Europe
592192395739249000
 706 
 920.80 
16:23:56
London Stock Exchange
606266146181664000
 390 
 920.80 
16:23:56
Chi-X Europe
592192395739249000
 400 
 920.80 
16:23:56
Chi-X Europe
592192395739249000
 142 
 920.80 
16:23:56
Turquoise
606266146181664000
 250 
 920.80 
16:23:56
Turquoise
606266146181664000
 804 
 920.80 
16:23:56
London Stock Exchange
606266146181664000
 39 
 920.70 
16:24:17
Chi-X Europe
592192395739250000
 880 
 920.80 
16:24:50
London Stock Exchange
606266146181667000
 594 
 920.80 
16:24:54
London Stock Exchange
606266146181667000
 659 
 920.90 
16:25:18
Chi-X Europe
606266146181669000
 659 
 920.30 
16:25:34
Chi-X Europe
606266146181670000
 486 
 920.00 
16:26:24
Turquoise
592192395739258000
 687 
 920.00 
16:26:24
London Stock Exchange
592192395739258000
 1,606 
 920.00 
16:26:24
London Stock Exchange
606266146181673000
 1,012 
 920.00 
16:26:24
London Stock Exchange
606266146181673000
 1,478 
 920.00 
16:26:24
London Stock Exchange
606266146181673000
 133 
 920.00 
16:26:24
BATS Europe
592192395739258000
 175 
 920.00 
16:26:24
BATS Europe
592192395739258000
 909 
 920.00 
16:26:24
Chi-X Europe
592192395739258000
 874 
 920.00 
16:26:24
Chi-X Europe
592192395739258000
 426 
 920.00 
16:26:24
Chi-X Europe
592192395739258000
 565 
 920.00 
16:26:24
London Stock Exchange
592192395739258000
 897 
 920.00 
16:26:24
Chi-X Europe
592192395739258000
 1,190 
 920.00 
16:26:24
Chi-X Europe
592192395739258000
 216 
 920.00 
16:26:24
BATS Europe
592192395739258000
 881 
 920.00 
16:26:24
Chi-X Europe
606266146181673000
 634 
 920.00 
16:26:24
London Stock Exchange
606266146181673000
 447 
 920.00 
16:26:24
London Stock Exchange
592192395739258000
 127 
 920.00 
16:26:24
BATS Europe
592192395739258000
 59 
 920.00 
16:26:24
BATS Europe
592192395739258000
 400 
 920.00 
16:26:24
Chi-X Europe
592192395739258000
 1,358 
 920.00 
16:26:24
Chi-X Europe
592192395739258000
 227 
 920.00 
16:26:24
Chi-X Europe
592192395739258000
 45 
 920.00 
16:26:24
London Stock Exchange
606266146181673000
 374 
 920.00 
16:26:24
London Stock Exchange
606266146181673000
 443 
 920.00 
16:26:24
London Stock Exchange
592192395739258000
 118 
 920.00 
16:26:24
London Stock Exchange
606266146181673000
 929 
 920.00 
16:27:03
London Stock Exchange
592192395739260000
 571 
 920.00 
16:27:03
Chi-X Europe
592192395739260000
 3 
 920.00 
16:27:04
BATS Europe
592192395739260000
 549 
 919.70 
16:27:58
Chi-X Europe
592192395739265000
 733 
 919.70 
16:27:58
London Stock Exchange
606266146181679000
 93 
 919.50 
16:28:16
Chi-X Europe
592192395739266000
 554 
 919.50 
16:28:16
Chi-X Europe
592192395739266000
 463 
 919.50 
16:28:16
London Stock Exchange
606266146181680000
 55 
 919.50 
16:28:16
London Stock Exchange
606266146181680000
 27 
 919.50 
16:28:16
London Stock Exchange
606266146181680000
 9 
 919.50 
16:28:16
London Stock Exchange
592192395739266000
 340 
 919.50 
16:28:16
BATS Europe
592192395739266000
 310 
 919.50 
16:28:16
BATS Europe
592192395739266000
 52 
 919.40 
16:28:20
Chi-X Europe
606266146181681000
 396 
 919.40 
16:28:21
Chi-X Europe
606266146181681000
 213 
 919.40 
16:28:21
Chi-X Europe
606266146181681000
 262 
 919.10 
16:29:15
Chi-X Europe
606266146181685000
 175 
 919.40 
16:29:35
Turquoise
592192395739273000
 122 
 919.40 
16:29:35
Turquoise
592192395739273000
 17 
 919.40 
16:29:35
Chi-X Europe
592192395739273000
 21 
 919.40 
16:29:35
Chi-X Europe
592192395739273000
 152 
 919.40 
16:29:35
Chi-X Europe
592192395739273000
 21 
 919.40 
16:29:35
BATS Europe
606266146181687000
 20 
 920.00 
16:29:44
London Stock Exchange
592192395739275000
 467 
 920.00 
16:29:44
London Stock Exchange
592192395739275000
 220 
 920.00 
16:29:44
London Stock Exchange
592192395739275000
 109 
 920.00 
16:29:44
BATS Europe
592192395739275000
 236 
 919.90 
16:29:54
Chi-X Europe
592192395739276000
 7 
 919.90 
16:29:55
Chi-X Europe
592192395739276000
 84 
 919.90 
16:29:55
Chi-X Europe
592192395739276000
 1,188 
 918.90 
16:35:01
London Stock Exchange
592192395739288000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
D Whincup, Assistant Company Secretary, (0207 004 3209).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKODBFBDDKDK