REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 1

National GridAnnouncement

09/11/2017 17:55

RNS Number : 1085W
National Grid PLC
09 November 2017
9 November 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following number of its ordinary shares of 12204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business. 
Date of purchase:
9 November 2017
Number of Ordinary shares of 12204/473p each purchased:
1,151,920
Highest price paid per share (pence):
904.1980
Lowest price paid per share (pence):
904.1980
Volume weighted average price paid per share:
904.1980
National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 224,561,731 of its ordinary shares in treasury and has 3,393,008,394 ordinary shares in issue (excluding treasury shares). 
A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 9 November 2017 is set out below.
Schedule of purchases - aggregate information 
Trading venue
Volume weighted average price
(pence per share)
Aggregated volume 
BATS Europe
 907.1374 
 20,886 
Chi-X Europe
 902.3846 
 402,950 
Turquoise
 901.9448 
 83,213 
London Stock Exchange
 902.8773 
 644,871 
Schedule of purchases - individual transactions
Number of shares purchased
Transaction price
(pence per share)
Time of transaction (including time zone)
Trading venue
Transaction reference number
 288 
 924.20 
08:00:09
Turquoise
592193103526985000
 346 
 924.20 
08:00:09
BATS Europe
592193103526985000
 99 
 924.20 
08:00:09
London Stock Exchange
606266853970980000
 365 
 924.20 
08:00:09
BATS Europe
592193103526985000
 75 
 924.20 
08:00:09
BATS Europe
606266853970980000
 336 
 924.20 
08:00:09
Turquoise
606266853970980000
 344 
 924.10 
08:02:17
Chi-X Europe
606266853970982000
 350 
 924.10 
08:02:17
Chi-X Europe
592193103526988000
 152 
 924.10 
08:03:05
Chi-X Europe
592193103526989000
 348 
 924.10 
08:03:05
BATS Europe
606266853970983000
 188 
 924.10 
08:03:13
BATS Europe
606266853970983000
 684 
 924.70 
08:05:01
BATS Europe
592193103526991000
 658 
 924.60 
08:05:01
BATS Europe
592193103526991000
 384 
 921.60 
08:05:17
BATS Europe
592193103526991000
 45 
 921.60 
08:05:24
BATS Europe
592193103526991000
 338 
 921.60 
08:05:24
Chi-X Europe
606266853970985000
 329 
 923.30 
08:08:59
Turquoise
592193103526996000
 660 
 923.30 
08:08:59
BATS Europe
606266853970990000
 658 
 923.30 
08:08:59
Chi-X Europe
606266853970990000
 380 
 923.00 
08:08:59
Chi-X Europe
592193103526996000
 393 
 923.00 
08:08:59
BATS Europe
606266853970990000
 430 
 918.00 
08:09:12
BATS Europe
592193103526997000
 586 
 918.00 
08:09:12
Chi-X Europe
592193103526997000
 450 
 920.10 
08:13:57
London Stock Exchange
592193103527002000
 208 
 920.10 
08:13:57
Chi-X Europe
606266853970995000
 337 
 921.10 
08:15:05
Chi-X Europe
606266853970996000
 658 
 921.80 
08:15:40
Chi-X Europe
606266853970996000
 354 
 922.40 
08:16:13
Chi-X Europe
592193103527004000
 327 
 922.60 
08:16:21
Chi-X Europe
606266853970997000
 24 
 922.60 
08:16:21
Chi-X Europe
606266853970997000
 81 
 922.00 
08:16:35
London Stock Exchange
592193103527004000
 861 
 922.00 
08:16:35
London Stock Exchange
592193103527004000
 1,055 
 922.00 
08:16:35
London Stock Exchange
606266853970997000
 192 
 921.80 
08:16:35
London Stock Exchange
592193103527004000
 394 
 921.60 
08:16:37
Chi-X Europe
592193103527004000
 359 
 921.60 
08:16:37
BATS Europe
592193103527004000
 359 
 921.20 
08:16:47
BATS Europe
606266853970997000
 493 
 921.20 
08:16:47
Chi-X Europe
606266853970997000
 1,380 
 924.20 
08:19:47
London Stock Exchange
592193103527008000
 658 
 924.90 
08:22:53
Chi-X Europe
592193103527010000
 658 
 924.70 
08:22:53
Chi-X Europe
592193103527010000
 412 
 924.20 
08:23:07
London Stock Exchange
606266853971002000
 602 
 924.70 
08:25:11
Chi-X Europe
592193103527012000
 200 
 924.70 
08:25:11
Chi-X Europe
592193103527012000
 717 
 923.40 
08:27:25
Chi-X Europe
592193103527014000
 684 
 923.10 
08:27:36
Chi-X Europe
606266853971006000
 497 
 922.20 
08:28:30
Chi-X Europe
606266853971007000
 309 
 922.20 
08:28:30
Chi-X Europe
606266853971007000
 778 
 923.20 
08:30:09
Chi-X Europe
592193103527018000
 504 
 921.00 
08:31:30
Chi-X Europe
592193103527019000
 334 
 921.00 
08:31:30
BATS Europe
606266853971010000
 493 
 920.80 
08:31:34
Chi-X Europe
592193103527019000
 366 
 920.80 
08:31:34
Turquoise
606266853971010000
 501 
 918.80 
08:33:13
Chi-X Europe
606266853971012000
 386 
 918.80 
08:33:13
BATS Europe
606266853971012000
 714 
 917.60 
08:33:19
Chi-X Europe
606266853971012000
 499 
 916.30 
08:36:27
Chi-X Europe
592193103527024000
 170 
 916.30 
08:36:27
Chi-X Europe
592193103527024000
 312 
 916.20 
08:36:27
London Stock Exchange
606266853971015000
 537 
 916.20 
08:36:27
Chi-X Europe
606266853971015000
 141 
 916.20 
08:36:27
Chi-X Europe
606266853971015000
 312 
 915.90 
08:36:27
London Stock Exchange
592193103527024000
 808 
 915.00 
08:36:29
London Stock Exchange
592193103527024000
 182 
 915.00 
08:36:29
London Stock Exchange
592193103527024000
 343 
 916.20 
08:36:45
Turquoise
592193103527024000
 488 
 916.20 
08:36:45
Chi-X Europe
606266853971015000
 735 
 913.90 
08:37:43
London Stock Exchange
592193103527025000
 155 
 915.10 
08:40:18
Chi-X Europe
606266853971018000
 503 
 915.10 
08:40:18
Chi-X Europe
606266853971018000
 345 
 914.60 
08:40:18
Turquoise
592193103527028000
 479 
 914.60 
08:40:18
Chi-X Europe
592193103527028000
 1,027 
 914.20 
08:42:46
London Stock Exchange
592193103527031000
 1,092 
 916.20 
08:43:40
London Stock Exchange
592193103527032000
 825 
 915.90 
08:43:40
Chi-X Europe
592193103527032000
 965 
 915.00 
08:44:08
London Stock Exchange
592193103527032000
 1,019 
 915.00 
08:46:20
London Stock Exchange
592193103527034000
 393 
 914.90 
08:46:20
Turquoise
606266853971024000
 681 
 914.90 
08:46:20
Chi-X Europe
606266853971024000
 602 
 914.20 
08:48:00
Chi-X Europe
592193103527036000
 306 
 914.20 
08:48:00
Turquoise
606266853971025000
 31 
 914.20 
08:48:00
Turquoise
606266853971025000
 606 
 914.10 
08:49:49
Chi-X Europe
592193103527037000
 331 
 914.00 
08:49:49
Chi-X Europe
592193103527037000
 100 
 914.00 
08:49:49
London Stock Exchange
606266853971027000
 260 
 914.00 
08:49:49
London Stock Exchange
606266853971027000
 230 
 914.00 
08:49:49
London Stock Exchange
606266853971027000
 337 
 914.10 
08:49:49
Turquoise
606266853971027000
 972 
 913.70 
08:51:29
London Stock Exchange
592193103527039000
 14 
 913.70 
08:51:29
London Stock Exchange
592193103527039000
 133 
 917.60 
08:54:11
London Stock Exchange
592193103527042000
 219 
 917.60 
08:54:11
London Stock Exchange
592193103527042000
 175 
 916.90 
08:54:56
London Stock Exchange
606266853971032000
 690 
 916.90 
08:54:56
London Stock Exchange
606266853971032000
 750 
 916.80 
08:54:56
Chi-X Europe
592193103527043000
 278 
 916.90 
08:54:56
London Stock Exchange
606266853971032000
 280 
 916.80 
08:54:56
London Stock Exchange
592193103527043000
 403 
 916.80 
08:54:56
London Stock Exchange
592193103527043000
 453 
 916.00 
08:55:10
London Stock Exchange
592193103527043000
 301 
 916.00 
08:55:10
London Stock Exchange
592193103527043000
 761 
 916.40 
08:55:23
Chi-X Europe
606266853971033000
 1,104 
 917.90 
08:58:01
London Stock Exchange
592193103527047000
 509 
 917.70 
09:00:15
London Stock Exchange
592193103527050000
 692 
 917.70 
09:00:15
London Stock Exchange
592193103527050000
 248 
 917.30 
09:00:15
London Stock Exchange
592193103527050000
 960 
 915.00 
09:01:32
Chi-X Europe
606266853971039000
 475 
 914.60 
09:01:32
London Stock Exchange
606266853971039000
 628 
 914.60 
09:01:32
London Stock Exchange
592193103527051000
 309 
 914.60 
09:01:32
London Stock Exchange
606266853971039000
 1 
 914.60 
09:01:35
London Stock Exchange
592193103527051000
 710 
 914.60 
09:01:35
London Stock Exchange
606266853971039000
 10 
 914.60 
09:01:35
London Stock Exchange
606266853971039000
 160 
 914.30 
09:01:42
London Stock Exchange
606266853971040000
 396 
 914.30 
09:01:42
London Stock Exchange
606266853971040000
 685 
 914.30 
09:01:42
London Stock Exchange
606266853971040000
 100 
 914.30 
09:01:42
London Stock Exchange
592193103527051000
 416 
 914.60 
09:02:16
Turquoise
592193103527052000
 422 
 914.60 
09:02:16
Chi-X Europe
606266853971040000
 452 
 913.90 
09:02:31
London Stock Exchange
606266853971040000
 423 
 913.90 
09:02:31
London Stock Exchange
606266853971040000
 350 
 913.80 
09:03:02
Turquoise
592193103527053000
 459 
 913.80 
09:03:02
Chi-X Europe
592193103527053000
 445 
 913.60 
09:03:31
London Stock Exchange
606266853971042000
 644 
 913.60 
09:03:31
London Stock Exchange
606266853971042000
 24 
 913.50 
09:03:31
London Stock Exchange
592193103527054000
 463 
 912.60 
09:03:43
London Stock Exchange
592193103527054000
 463 
 912.60 
09:03:43
London Stock Exchange
606266853971042000
 199 
 912.60 
09:03:43
London Stock Exchange
592193103527054000
 693 
 914.10 
09:04:10
London Stock Exchange
606266853971043000
 86 
 914.10 
09:04:10
London Stock Exchange
606266853971043000
 152 
 914.10 
09:04:10
London Stock Exchange
606266853971043000
 81 
 912.60 
09:05:32
London Stock Exchange
592193103527056000
 81 
 912.60 
09:05:49
London Stock Exchange
592193103527056000
 214 
 912.60 
09:05:53
London Stock Exchange
592193103527057000
 641 
 912.60 
09:05:53
London Stock Exchange
592193103527057000
 370 
 912.50 
09:05:53
Turquoise
592193103527057000
 658 
 912.60 
09:05:53
Turquoise
606266853971044000
 479 
 912.50 
09:05:53
Chi-X Europe
606266853971044000
 458 
 912.30 
09:06:56
Chi-X Europe
592193103527057000
 372 
 912.30 
09:06:56
Turquoise
592193103527057000
 95 
 912.60 
09:08:03
Turquoise
606266853971046000
 57 
 912.60 
09:08:03
Turquoise
606266853971046000
 88 
 912.60 
09:08:03
Chi-X Europe
606266853971046000
 307 
 912.60 
09:08:03
Chi-X Europe
606266853971046000
 181 
 912.60 
09:08:03
Turquoise
606266853971046000
 731 
 912.10 
09:08:08
London Stock Exchange
606266853971046000
 213 
 912.10 
09:08:13
London Stock Exchange
606266853971046000
 112 
 912.10 
09:08:13
London Stock Exchange
606266853971046000
 694 
 913.00 
09:09:14
Chi-X Europe
592193103527060000
 1,082 
 912.80 
09:09:14
London Stock Exchange
606266853971047000
 16 
 912.80 
09:09:14
London Stock Exchange
606266853971047000
 47 
 912.20 
09:10:53
Turquoise
592193103527062000
 409 
 912.20 
09:10:53
Turquoise
592193103527062000
 406 
 912.20 
09:10:53
Chi-X Europe
606266853971049000
 10 
 914.30 
09:11:31
London Stock Exchange
606266853971050000
 776 
 916.40 
09:12:17
Chi-X Europe
592193103527063000
 371 
 914.90 
09:12:21
London Stock Exchange
592193103527063000
 95 
 914.90 
09:12:21
London Stock Exchange
592193103527063000
 1,303 
 915.00 
09:12:21
London Stock Exchange
606266853971051000
 189 
 914.90 
09:12:21
London Stock Exchange
592193103527063000
 336 
 912.30 
09:13:20
Turquoise
592193103527065000
 490 
 912.30 
09:13:20
Chi-X Europe
606266853971052000
 1,053 
 912.20 
09:13:31
London Stock Exchange
606266853971052000
 272 
 912.10 
09:14:51
Turquoise
606266853971053000
 78 
 912.10 
09:14:51
Turquoise
606266853971053000
 481 
 912.10 
09:14:51
Chi-X Europe
606266853971053000
 641 
 912.00 
09:15:08
London Stock Exchange
606266853971053000
 161 
 912.00 
09:15:08
London Stock Exchange
606266853971053000
 346 
 912.00 
09:15:08
London Stock Exchange
606266853971053000
 435 
 911.60 
09:16:18
Turquoise
592193103527068000
 469 
 911.60 
09:16:18
Chi-X Europe
592193103527068000
 748 
 911.10 
09:16:18
London Stock Exchange
606266853971055000
 291 
 911.10 
09:16:18
London Stock Exchange
606266853971055000
 69 
 911.10 
09:16:18
London Stock Exchange
592193103527068000
 37 
 911.10 
09:16:18
London Stock Exchange
592193103527068000
 757 
 910.30 
09:16:46
London Stock Exchange
606266853971056000
 146 
 910.30 
09:16:46
London Stock Exchange
606266853971056000
 741 
 910.90 
09:18:11
Chi-X Europe
592193103527070000
 336 
 912.00 
09:19:45
London Stock Exchange
592193103527071000
 530 
 911.90 
09:19:45
Chi-X Europe
592193103527071000
 27 
 912.10 
09:19:45
London Stock Exchange
606266853971058000
 749 
 912.10 
09:19:45
London Stock Exchange
606266853971058000
 267 
 911.90 
09:19:45
Turquoise
606266853971058000
 115 
 911.90 
09:19:45
Turquoise
606266853971058000
 460 
 910.10 
09:21:36
Chi-X Europe
592193103527073000
 342 
 910.10 
09:21:36
Turquoise
606266853971060000
 864 
 910.10 
09:21:36
London Stock Exchange
606266853971060000
 494 
 912.50 
09:23:33
London Stock Exchange
592193103527075000
 541 
 912.50 
09:23:33
London Stock Exchange
592193103527075000
 309 
 912.60 
09:23:33
London Stock Exchange
592193103527075000
 500 
 912.70 
09:23:33
London Stock Exchange
592193103527075000
 496 
 912.70 
09:23:33
London Stock Exchange
606266853971062000
 309 
 912.60 
09:23:36
London Stock Exchange
592193103527075000
 149 
 912.60 
09:23:36
London Stock Exchange
592193103527075000
 1,072 
 912.30 
09:23:37
London Stock Exchange
606266853971062000
 285 
 913.10 
09:24:12
London Stock Exchange
592193103527076000
 619 
 913.10 
09:24:12
London Stock Exchange
592193103527076000
 432 
 913.20 
09:24:47
Turquoise
606266853971063000
 377 
 913.00 
09:24:47
London Stock Exchange
592193103527077000
 908 
 913.10 
09:24:47
London Stock Exchange
606266853971063000
 611 
 913.20 
09:24:47
Chi-X Europe
606266853971063000
 1,157 
 913.30 
09:25:55
London Stock Exchange
592193103527078000
 780 
 913.30 
09:25:55
Chi-X Europe
606266853971065000
 774 
 910.70 
09:27:31
Chi-X Europe
592193103527080000
 860 
 910.60 
09:27:32
London Stock Exchange
592193103527080000
 750 
 911.60 
09:28:05
London Stock Exchange
592193103527081000
 776 
 911.40 
09:28:45
Chi-X Europe
592193103527081000
 337 
 912.50 
09:31:46
Turquoise
606266853971070000
 324 
 912.50 
09:31:46
Chi-X Europe
592193103527085000
 300 
 912.50 
09:31:46
Chi-X Europe
592193103527085000
 153 
 912.50 
09:31:46
Chi-X Europe
592193103527085000
 247 
 912.50 
09:31:46
Chi-X Europe
606266853971070000
 311 
 912.50 
09:31:46
Chi-X Europe
606266853971070000
 330 
 913.20 
09:33:15
London Stock Exchange
592193103527086000
 548 
 913.20 
09:33:15
London Stock Exchange
606266853971072000
 678 
 912.90 
09:33:15
London Stock Exchange
592193103527086000
 1,433 
 912.80 
09:33:15
London Stock Exchange
592193103527086000
 863 
 912.00 
09:33:25
Chi-X Europe
606266853971072000
 526 
 912.10 
09:36:22
London Stock Exchange
592193103527090000
 376 
 912.10 
09:36:22
Chi-X Europe
592193103527090000
 371 
 912.00 
09:36:22
London Stock Exchange
592193103527090000
 651 
 911.80 
09:36:22
Chi-X Europe
592193103527090000
 349 
 911.80 
09:36:22
Turquoise
606266853971075000
 703 
 911.40 
09:36:23
London Stock Exchange
592193103527090000
 175 
 911.40 
09:36:23
London Stock Exchange
592193103527090000
 878 
 911.70 
09:38:03
London Stock Exchange
606266853971077000
 1,175 
 911.60 
09:38:03
London Stock Exchange
592193103527092000
 278 
 911.30 
09:38:47
Chi-X Europe
606266853971078000
 445 
 911.30 
09:38:52
Chi-X Europe
606266853971078000
 27 
 911.30 
09:38:52
Chi-X Europe
606266853971078000
 909 
 913.20 
09:40:51
Chi-X Europe
592193103527096000
 381 
 912.80 
09:40:51
London Stock Exchange
592193103527096000
 632 
 912.80 
09:40:51
London Stock Exchange
592193103527096000
 468 
 912.70 
09:40:52
London Stock Exchange
592193103527096000
 665 
 912.40 
09:41:00
London Stock Exchange
592193103527096000
 300 
 911.40 
09:43:34
Turquoise
606266853971084000
 413 
 911.40 
09:43:36
Chi-X Europe
592193103527100000
 184 
 911.40 
09:43:36
Chi-X Europe
592193103527100000
 704 
 911.40 
09:43:36
London Stock Exchange
606266853971084000
 59 
 911.40 
09:43:36
Turquoise
606266853971084000
 563 
 911.30 
09:43:39
London Stock Exchange
606266853971084000
 195 
 911.30 
09:43:39
London Stock Exchange
606266853971084000
 903 
 912.00 
09:45:54
London Stock Exchange
606266853971087000
 277 
 912.00 
09:45:54
London Stock Exchange
606266853971087000
 626 
 911.70 
09:46:11
London Stock Exchange
592193103527104000
 94 
 911.70 
09:46:11
Chi-X Europe
592193103527104000
 250 
 911.70 
09:46:11
Chi-X Europe
592193103527104000
 716 
 912.30 
09:48:42
Chi-X Europe
592193103527107000
 376 
 913.40 
09:50:57
London Stock Exchange
592193103527109000
 750 
 913.70 
09:51:13
London Stock Exchange
606266853971093000
 1,209 
 913.50 
09:51:54
London Stock Exchange
592193103527110000
 81 
 913.50 
09:51:54
London Stock Exchange
592193103527110000
 248 
 913.50 
09:51:54
London Stock Exchange
592193103527110000
 194 
 913.50 
09:51:54
London Stock Exchange
606266853971093000
 489 
 913.50 
09:51:54
London Stock Exchange
606266853971093000
 376 
 913.50 
09:51:54
Chi-X Europe
592193103527110000
 51 
 913.40 
09:51:54
London Stock Exchange
606266853971093000
 818 
 913.40 
09:51:54
London Stock Exchange
606266853971093000
 564 
 913.40 
09:51:54
Chi-X Europe
606266853971093000
 713 
 912.70 
09:52:06
Chi-X Europe
606266853971093000
 711 
 912.60 
09:54:02
Chi-X Europe
592193103527112000
 372 
 913.40 
09:55:41
Turquoise
592193103527114000
 338 
 913.40 
09:55:41
Chi-X Europe
592193103527114000
 122 
 913.40 
09:55:41
Chi-X Europe
592193103527114000
 58 
 913.20 
09:55:41
London Stock Exchange
592193103527114000
 800 
 913.20 
09:55:41
London Stock Exchange
592193103527114000
 354 
 913.20 
09:55:41
London Stock Exchange
592193103527114000
 500 
 913.10 
09:55:41
London Stock Exchange
592193103527114000
 62 
 913.10 
09:55:41
London Stock Exchange
592193103527114000
 564 
 913.60 
09:56:26
London Stock Exchange
606266853971098000
 435 
 913.60 
09:56:26
London Stock Exchange
606266853971098000
 300 
 913.60 
09:56:26
London Stock Exchange
606266853971098000
 458 
 913.70 
09:56:26
Chi-X Europe
606266853971098000
 813 
 914.00 
09:57:19
London Stock Exchange
592193103527116000
 826 
 913.90 
09:59:38
London Stock Exchange
606266853971101000
 524 
 913.90 
09:59:38
Chi-X Europe
606266853971101000
 217 
 913.90 
09:59:38
Chi-X Europe
606266853971101000
 856 
 913.20 
10:00:31
London Stock Exchange
606266853971102000
 458 
 913.10 
10:00:33
Turquoise
592193103527120000
 341 
 913.10 
10:00:33
Chi-X Europe
592193103527120000
 546 
 912.80 
10:01:11
London Stock Exchange
606266853971103000
 143 
 912.80 
10:01:11
London Stock Exchange
606266853971103000
 501 
 912.60 
10:01:21
Chi-X Europe
592193103527121000
 400 
 912.60 
10:01:21
Turquoise
606266853971103000
 675 
 912.70 
10:02:15
London Stock Exchange
592193103527122000
 126 
 912.70 
10:02:15
London Stock Exchange
592193103527122000
 666 
 911.20 
10:03:03
Chi-X Europe
592193103527123000
 665 
 911.40 
10:06:25
London Stock Exchange
606266853971109000
 885 
 911.30 
10:06:51
Chi-X Europe
592193103527128000
 721 
 911.00 
10:06:52
London Stock Exchange
592193103527128000
 711 
 910.90 
10:07:03
London Stock Exchange
606266853971109000
 405 
 910.30 
10:07:45
Turquoise
592193103527129000
 486 
 910.30 
10:07:45
Chi-X Europe
606266853971110000
 100 
 911.00 
10:08:10
London Stock Exchange
606266853971111000
 706 
 911.00 
10:08:10
London Stock Exchange
606266853971111000
 801 
 910.20 
10:09:32
Chi-X Europe
592193103527131000
 676 
 910.00 
10:09:32
Chi-X Europe
592193103527131000
 132 
 910.00 
10:09:32
Chi-X Europe
592193103527131000
 135 
 910.00 
10:09:32
Chi-X Europe
606266853971112000
 863 
 909.60 
10:09:40
London Stock Exchange
592193103527131000
 13 
 909.60 
10:09:40
London Stock Exchange
592193103527131000
 1,033 
 909.70 
10:10:04
London Stock Exchange
592193103527132000
 820 
 910.00 
10:12:47
Chi-X Europe
606266853971117000
 398 
 909.60 
10:12:48
Chi-X Europe
592193103527136000
 688 
 909.60 
10:12:48
London Stock Exchange
606266853971117000
 227 
 909.60 
10:12:48
London Stock Exchange
606266853971117000
 230 
 909.60 
10:12:48
London Stock Exchange
606266853971117000
 895 
 909.50 
10:12:48
London Stock Exchange
606266853971117000
 862 
 910.50 
10:14:12
Chi-X Europe
606266853971119000
 875 
 910.90 
10:15:01
London Stock Exchange
606266853971120000
 5 
 910.90 
10:15:01
London Stock Exchange
606266853971120000
 352 
 910.80 
10:15:01
London Stock Exchange
592193103527140000
 685 
 910.20 
10:16:01
London Stock Exchange
592193103527141000
 945 
 910.20 
10:16:01
Chi-X Europe
606266853971121000
 96 
 910.90 
10:17:40
London Stock Exchange
592193103527143000
 614 
 910.90 
10:17:40
London Stock Exchange
592193103527143000
 650 
 911.80 
10:19:05
Chi-X Europe
592193103527145000
 330 
 911.80 
10:19:05
BATS Europe
606266853971125000
 580 
 911.50 
10:19:11
London Stock Exchange
592193103527145000
 139 
 911.50 
10:19:11
London Stock Exchange
592193103527145000
 221 
 911.50 
10:19:11
London Stock Exchange
592193103527145000
 1,102 
 913.00 
10:23:17
London Stock Exchange
592193103527151000
 379 
 912.90 
10:23:17
Chi-X Europe
592193103527151000
 338 
 912.90 
10:23:17
Chi-X Europe
592193103527151000
 933 
 912.90 
10:23:17
London Stock Exchange
606266853971130000
 272 
 912.90 
10:23:17
London Stock Exchange
606266853971130000
 178 
 912.90 
10:23:17
Chi-X Europe
606266853971130000
 43 
 912.90 
10:23:17
London Stock Exchange
606266853971130000
 767 
 912.30 
10:23:37
London Stock Exchange
606266853971130000
 6 
 911.70 
10:24:09
Chi-X Europe
592193103527152000
 488 
 911.70 
10:24:17
Chi-X Europe
592193103527152000
 410 
 911.70 
10:24:17
Turquoise
606266853971131000
 78 
 910.90 
10:25:15
Chi-X Europe
592193103527153000
 645 
 910.90 
10:25:15
Chi-X Europe
592193103527153000
 333 
 911.00 
10:26:05
Turquoise
606266853971133000
 389 
 911.00 
10:26:05
Chi-X Europe
606266853971133000
 447 
 911.80 
10:27:56
London Stock Exchange
606266853971135000
 349 
 911.80 
10:27:56
London Stock Exchange
606266853971135000
 888 
 911.80 
10:28:16
Chi-X Europe
606266853971135000
 81 
 911.80 
10:28:16
Chi-X Europe
606266853971135000
 300 
 911.80 
10:30:40
Turquoise
592193103527159000
 137 
 911.80 
10:30:40
Chi-X Europe
606266853971138000
 254 
 911.80 
10:31:01
London Stock Exchange
592193103527160000
 404 
 911.80 
10:31:01
London Stock Exchange
592193103527160000
 35 
 911.80 
10:31:01
Chi-X Europe
592193103527160000
 344 
 911.80 
10:31:01
Chi-X Europe
606266853971138000
 350 
 911.60 
10:31:55
Chi-X Europe
592193103527161000
 188 
 911.60 
10:31:55
London Stock Exchange
606266853971139000
 301 
 911.60 
10:31:55
London Stock Exchange
606266853971139000
 4 
 911.60 
10:31:55
London Stock Exchange
606266853971139000
 847 
 911.30 
10:32:21
London Stock Exchange
592193103527161000
 908 
 911.20 
10:32:22
Chi-X Europe
592193103527161000
 820 
 911.20 
10:33:23
London Stock Exchange
606266853971140000
 8 
 911.20 
10:33:23
London Stock Exchange
606266853971140000
 333 
 911.80 
10:37:18
Chi-X Europe
606266853971145000
 595 
 911.80 
10:37:18
London Stock Exchange
606266853971145000
 1,085 
 911.70 
10:37:19
London Stock Exchange
592193103527167000
 30 
 911.70 
10:37:19
London Stock Exchange
592193103527167000
 789 
 911.40 
10:38:08
London Stock Exchange
606266853971145000
 5 
 911.40 
10:38:08
London Stock Exchange
606266853971145000
 726 
 911.20 
10:38:21
Chi-X Europe
606266853971146000
 479 
 911.00 
10:40:05
London Stock Exchange
606266853971147000
 375 
 911.00 
10:40:05
Chi-X Europe
606266853971147000
 883 
 911.80 
10:43:32
Chi-X Europe
606266853971151000
 672 
 911.70 
10:43:36
London Stock Exchange
592193103527174000
 342 
 911.70 
10:43:36
Chi-X Europe
606266853971151000
 668 
 911.40 
10:50:22
Chi-X Europe
592193103527181000
 718 
 911.30 
10:50:22
London Stock Exchange
592193103527181000
 658 
 911.30 
10:50:22
Chi-X Europe
606266853971158000
 519 
 911.10 
10:50:25
London Stock Exchange
592193103527181000
 403 
 911.10 
10:50:25
London Stock Exchange
592193103527181000
 656 
 911.10 
10:50:25
Chi-X Europe
606266853971158000
 39 
 911.10 
10:50:25
Chi-X Europe
606266853971158000
 813 
 910.80 
10:51:37
Chi-X Europe
606266853971159000
 668 
 910.60 
10:52:35
London Stock Exchange
606266853971160000
 124 
 910.60 
10:54:14
London Stock Exchange
592193103527185000
 534 
 910.60 
10:54:14
London Stock Exchange
592193103527185000
 393 
 910.60 
10:54:14
Turquoise
592193103527185000
 509 
 910.60 
10:54:14
Chi-X Europe
606266853971162000
 775 
 910.50 
10:54:14
London Stock Exchange
592193103527185000
 824 
 910.40 
10:56:24
Chi-X Europe
606266853971164000
 532 
 910.10 
10:56:35
London Stock Exchange
592193103527188000
 361 
 910.10 
10:56:35
Chi-X Europe
592193103527188000
 781 
 909.90 
10:57:44
London Stock Exchange
606266853971165000
 648 
 909.80 
10:57:44
London Stock Exchange
592193103527189000
 359 
 909.80 
10:57:44
Chi-X Europe
592193103527189000
 500 
 909.60 
10:57:44
London Stock Exchange
592193103527189000
 318 
 909.60 
10:57:44
London Stock Exchange
592193103527189000
 348 
 909.10 
10:58:22
Chi-X Europe
592193103527190000
 368 
 909.10 
10:58:22
London Stock Exchange
606266853971166000
 345 
 908.90 
10:58:33
Chi-X Europe
592193103527190000
 590 
 908.90 
10:58:33
London Stock Exchange
606266853971166000
 921 
 908.90 
10:58:33
London Stock Exchange
606266853971166000
 851 
 908.90 
10:58:33
Chi-X Europe
606266853971166000
 1,094 
 908.20 
10:58:43
London Stock Exchange
606266853971167000
 687 
 907.70 
10:59:02
London Stock Exchange
606266853971167000
 355 
 909.00 
11:00:13
London Stock Exchange
592193103527193000
 211 
 909.00 
11:00:21
London Stock Exchange
606266853971169000
 118 
 909.00 
11:00:23
London Stock Exchange
606266853971169000
 591 
 909.00 
11:00:33
London Stock Exchange
592193103527193000
 419 
 909.00 
11:00:33
Chi-X Europe
606266853971169000
 156 
 909.10 
11:00:35
London Stock Exchange
606266853971169000
 329 
 909.00 
11:00:38
Chi-X Europe
592193103527193000
 410 
 909.00 
11:00:38
Chi-X Europe
606266853971169000
 401 
 909.00 
11:00:38
London Stock Exchange
592193103527193000
 771 
 909.30 
11:00:42
London Stock Exchange
592193103527193000
 97 
 909.10 
11:00:46
London Stock Exchange
606266853971169000
 534 
 909.10 
11:00:46
Chi-X Europe
592193103527193000
 1,052 
 909.10 
11:00:46
London Stock Exchange
606266853971169000
 377 
 908.80 
11:00:48
Chi-X Europe
606266853971169000
 116 
 908.80 
11:00:48
Chi-X Europe
606266853971169000
 588 
 908.80 
11:00:48
London Stock Exchange
592193103527193000
 1,245 
 908.80 
11:00:48
London Stock Exchange
606266853971169000
 335 
 908.80 
11:00:48
London Stock Exchange
606266853971169000
 608 
 908.70 
11:00:48
London Stock Exchange
606266853971169000
 271 
 908.80 
11:00:48
Chi-X Europe
606266853971169000
 227 
 908.80 
11:00:48
Chi-X Europe
592193103527193000
 445 
 908.70 
11:00:48
London Stock Exchange
606266853971169000
 615 
 908.20 
11:00:51
London Stock Exchange
606266853971169000
 571 
 908.00 
11:00:54
London Stock Exchange
606266853971169000
 265 
 907.90 
11:00:56
London Stock Exchange
592193103527194000
 435 
 907.90 
11:00:56
London Stock Exchange
592193103527194000
 484 
 907.40 
11:01:02
London Stock Exchange
606266853971169000
 783 
 907.40 
11:01:03
London Stock Exchange
592193103527194000
 219 
 907.40 
11:01:03
Chi-X Europe
592193103527194000
 214 
 907.40 
11:01:03
London Stock Exchange
606266853971169000
 518 
 907.30 
11:01:08
London Stock Exchange
592193103527194000
 678 
 906.60 
11:01:30
London Stock Exchange
606266853971170000
 454 
 906.80 
11:01:42
London Stock Exchange
592193103527195000
 38 
 906.80 
11:01:42
London Stock Exchange
592193103527195000
 667 
 906.80 
11:01:42
London Stock Exchange
606266853971170000
 847 
 906.80 
11:01:42
London Stock Exchange
606266853971170000
 420 
 906.60 
11:01:44
London Stock Exchange
606266853971170000
 154 
 907.30 
11:02:40
London Stock Exchange
606266853971171000
 518 
 907.30 
11:02:40
London Stock Exchange
606266853971171000
 699 
 907.10 
11:02:56
London Stock Exchange
592193103527196000
 595 
 907.10 
11:03:05
London Stock Exchange
592193103527196000
 1,228 
 907.10 
11:03:05
London Stock Exchange
606266853971172000
 358 
 907.10 
11:03:05
Chi-X Europe
606266853971172000
 701 
 906.70 
11:04:06
London Stock Exchange
606266853971173000
 574 
 906.60 
11:04:38
London Stock Exchange
606266853971173000
 465 
 906.60 
11:04:38
Chi-X Europe
606266853971173000
 280 
 906.00 
11:04:55
London Stock Exchange
592193103527198000
 752 
 906.10 
11:05:01
London Stock Exchange
592193103527198000
 378 
 906.00 
11:05:01
Turquoise
606266853971174000
 282 
 906.00 
11:05:07
London Stock Exchange
592193103527199000
 96 
 906.00 
11:05:07
London Stock Exchange
592193103527199000
 596 
 906.00 
11:05:07
Turquoise
592193103527199000
 679 
 905.60 
11:05:13
London Stock Exchange
606266853971174000
 427 
 905.00 
11:05:17
London Stock Exchange
606266853971174000
 677 
 905.10 
11:05:26
London Stock Exchange
592193103527199000
 333 
 905.00 
11:05:28
London Stock Exchange
606266853971174000
 682 
 905.50 
11:06:21
Chi-X Europe
592193103527200000
 1,339 
 905.40 
11:06:37
London Stock Exchange
606266853971175000
 828 
 905.00 
11:06:42
London Stock Exchange
606266853971175000
 17 
 905.00 
11:06:43
London Stock Exchange
606266853971175000
 684 
 903.60 
11:07:14
London Stock Exchange
606266853971176000
 1,000 
 903.10 
11:07:15
London Stock Exchange
592193103527201000
 14 
 903.20 
11:07:15
London Stock Exchange
592193103527201000
 658 
 903.60 
11:08:20
London Stock Exchange
606266853971177000
 740 
 903.50 
11:08:20
London Stock Exchange
606266853971177000
 393 
 903.50 
11:08:20
London Stock Exchange
606266853971177000
 187 
 903.50 
11:08:20
London Stock Exchange
606266853971177000
 89 
 903.50 
11:08:20
London Stock Exchange
606266853971177000
 1,020 
 902.90 
11:09:16
London Stock Exchange
592193103527203000
 69 
 902.00 
11:09:34
London Stock Exchange
606266853971178000
 548 
 902.00 
11:09:46
Chi-X Europe
592193103527204000
 352 
 902.00 
11:09:46
Turquoise
592193103527204000
 673 
 902.00 
11:09:46
London Stock Exchange
606266853971178000
 151 
 902.00 
11:09:46
London Stock Exchange
606266853971178000
 903 
 902.00 
11:09:46
London Stock Exchange
606266853971178000
 145 
 903.10 
11:10:25
London Stock Exchange
592193103527204000
 489 
 903.10 
11:10:25
London Stock Exchange
592193103527204000
 234 
 903.10 
11:10:25
London Stock Exchange
592193103527204000
 432 
 904.20 
11:10:44
London Stock Exchange
606266853971179000
 2 
 904.20 
11:10:44
London Stock Exchange
606266853971179000
 1,381 
 905.10 
11:11:00
London Stock Exchange
606266853971180000
 428 
 905.70 
11:11:21
London Stock Exchange
592193103527205000
 549 
 905.70 
11:11:21
Chi-X Europe
606266853971180000
 211 
 905.70 
11:11:21
Chi-X Europe
606266853971180000
 1,103 
 905.50 
11:11:28
London Stock Exchange
592193103527206000
 670 
 905.50 
11:11:28
London Stock Exchange
592193103527206000
 447 
 905.50 
11:11:28
London Stock Exchange
592193103527206000
 568 
 905.50 
11:11:28
London Stock Exchange
606266853971180000
 373 
 905.50 
11:11:28
Chi-X Europe
606266853971180000
 387 
 905.40 
11:11:29
London Stock Exchange
606266853971180000
 678 
 905.40 
11:11:41
London Stock Exchange
606266853971180000
 339 
 905.30 
11:11:41
London Stock Exchange
592193103527206000
 126 
 905.70 
11:11:53
London Stock Exchange
606266853971181000
 539 
 905.70 
11:11:53
London Stock Exchange
606266853971181000
 723 
 905.60 
11:12:24
London Stock Exchange
606266853971181000
 50 
 905.20 
11:12:51
London Stock Exchange
606266853971181000
 466 
 905.20 
11:12:51
London Stock Exchange
592193103527207000
 538 
 905.20 
11:12:51
London Stock Exchange
606266853971181000
 72 
 905.20 
11:12:51
London Stock Exchange
606266853971181000
 2 
 905.20 
11:12:51
London Stock Exchange
592193103527207000
 407 
 905.20 
11:12:51
London Stock Exchange
592193103527207000
 469 
 905.40 
11:13:35
Chi-X Europe
606266853971182000
 336 
 905.40 
11:13:35
Chi-X Europe
606266853971182000
 41 
 905.30 
11:13:44
London Stock Exchange
606266853971182000
 408 
 905.30 
11:13:44
London Stock Exchange
606266853971182000
 729 
 905.30 
11:13:48
London Stock Exchange
606266853971182000
 1,171 
 907.20 
11:17:06
London Stock Exchange
592193103527212000
 716 
 907.10 
11:17:06
London Stock Exchange
592193103527212000
 1,036 
 907.20 
11:17:06
London Stock Exchange
606266853971186000
 260 
 907.20 
11:17:06
Chi-X Europe
606266853971186000
 127 
 907.20 
11:17:06
Chi-X Europe
606266853971186000
 1,238 
 907.10 
11:17:06
London Stock Exchange
606266853971186000
 148 
 906.90 
11:17:06
London Stock Exchange
606266853971186000
 14 
 906.90 
11:17:06
London Stock Exchange
592193103527212000
 376 
 906.90 
11:17:06
London Stock Exchange
606266853971186000
 593 
 905.90 
11:17:08
London Stock Exchange
592193103527212000
 881 
 905.60 
11:17:52
London Stock Exchange
606266853971187000
 62 
 905.60 
11:18:34
Chi-X Europe
592193103527214000
 774 
 906.10 
11:19:01
London Stock Exchange
592193103527214000
 164 
 905.50 
11:19:02
London Stock Exchange
592193103527214000
 104 
 905.50 
11:19:02
London Stock Exchange
592193103527214000
 347 
 905.50 
11:19:02
London Stock Exchange
592193103527214000
 299 
 905.50 
11:19:02
London Stock Exchange
592193103527214000
 805 
 905.70 
11:19:58
London Stock Exchange
606266853971189000
 659 
 905.70 
11:20:25
London Stock Exchange
592193103527216000
 564 
 905.30 
11:20:28
Chi-X Europe
592193103527217000
 100 
 905.30 
11:20:29
Chi-X Europe
592193103527217000
 374 
 906.40 
11:21:51
Turquoise
606266853971192000
 549 
 906.40 
11:21:51
Chi-X Europe
592193103527219000
 911 
 906.20 
11:22:06
London Stock Exchange
592193103527219000
 100 
 906.10 
11:22:06
London Stock Exchange
606266853971192000
 295 
 906.10 
11:22:06
London Stock Exchange
606266853971192000
 882 
 905.60 
11:23:15
London Stock Exchange
606266853971193000
 557 
 905.50 
11:23:45
Chi-X Europe
592193103527221000
 380 
 905.50 
11:23:45
Turquoise
606266853971194000
 407 
 905.40 
11:24:26
London Stock Exchange
592193103527222000
 490 
 905.40 
11:24:26
London Stock Exchange
592193103527222000
 231 
 905.40 
11:24:30
London Stock Exchange
592193103527222000
 722 
 905.40 
11:24:30
London Stock Exchange
592193103527222000
 204 
 905.50 
11:24:44
London Stock Exchange
606266853971195000
 620 
 905.50 
11:24:44
London Stock Exchange
606266853971195000
 695 
 905.40 
11:25:36
London Stock Exchange
606266853971197000
 475 
 905.30 
11:25:41
London Stock Exchange
592193103527224000
 302 
 905.30 
11:25:41
London Stock Exchange
592193103527224000
 711 
 905.60 
11:26:35
London Stock Exchange
592193103527225000
 1,081 
 905.30 
11:27:08
London Stock Exchange
606266853971199000
 454 
 905.30 
11:27:08
Turquoise
592193103527227000
 358 
 905.30 
11:27:08
Chi-X Europe
592193103527227000
 869 
 905.30 
11:28:42
London Stock Exchange
606266853971201000
 1,074 
 905.10 
11:28:48
London Stock Exchange
606266853971202000
 390 
 905.00 
11:28:58
Chi-X Europe
606266853971202000
 431 
 905.00 
11:28:58
BATS Europe
606266853971202000
 700 
 904.90 
11:29:39
London Stock Exchange
606266853971203000
 27 
 904.70 
11:29:39
London Stock Exchange
606266853971203000
 636 
 904.70 
11:29:39
London Stock Exchange
606266853971203000
 731 
 903.60 
11:30:05
London Stock Exchange
592193103527232000
 839 
 903.20 
11:30:29
London Stock Exchange
606266853971204000
 421 
 902.60 
11:30:55
Chi-X Europe
606266853971205000
 255 
 902.60 
11:30:55
Chi-X Europe
606266853971205000
 642 
 903.50 
11:31:54
London Stock Exchange
606266853971206000
 173 
 903.50 
11:31:55
London Stock Exchange
606266853971206000
 286 
 903.50 
11:31:58
London Stock Exchange
606266853971206000
 719 
 903.40 
11:32:29
London Stock Exchange
592193103527235000
 571 
 903.10 
11:34:09
London Stock Exchange
606266853971209000
 386 
 903.10 
11:34:09
Chi-X Europe
592193103527238000
 705 
 903.00 
11:34:09
London Stock Exchange
606266853971209000
 374 
 901.80 
11:34:18
Chi-X Europe
592193103527238000
 410 
 901.80 
11:34:18
Turquoise
592193103527238000
 239 
 901.80 
11:34:18
Chi-X Europe
592193103527238000
 285 
 901.50 
11:34:27
London Stock Exchange
606266853971210000
 530 
 901.50 
11:34:46
London Stock Exchange
606266853971210000
 51 
 901.10 
11:35:44
London Stock Exchange
606266853971211000
 346 
 901.10 
11:35:49
London Stock Exchange
606266853971211000
 356 
 901.10 
11:35:49
London Stock Exchange
606266853971211000
 711 
 901.10 
11:35:49
Chi-X Europe
606266853971211000
 727 
 901.00 
11:35:50
London Stock Exchange
592193103527240000
 736 
 901.00 
11:35:50
London Stock Exchange
592193103527240000
 763 
 901.50 
11:36:43
London Stock Exchange
592193103527241000
 13 
 901.20 
11:36:55
London Stock Exchange
606266853971212000
 231 
 901.30 
11:37:24
Turquoise
592193103527242000
 350 
 901.30 
11:37:24
Chi-X Europe
592193103527242000
 187 
 901.30 
11:37:24
Turquoise
592193103527242000
 101 
 901.20 
11:37:53
London Stock Exchange
606266853971213000
 1,005 
 901.20 
11:37:53
London Stock Exchange
606266853971213000
 101 
 901.20 
11:37:53
London Stock Exchange
606266853971213000
 222 
 901.20 
11:37:53
Chi-X Europe
606266853971213000
 9 
 901.20 
11:37:55
London Stock Exchange
592193103527242000
 471 
 901.50 
11:39:30
Chi-X Europe
592193103527244000
 63 
 901.50 
11:39:30
Chi-X Europe
592193103527244000
 129 
 901.50 
11:39:30
Chi-X Europe
592193103527244000
 598 
 901.40 
11:40:51
London Stock Exchange
592193103527246000
 354 
 901.40 
11:40:51
Chi-X Europe
592193103527246000
 688 
 901.40 
11:40:51
London Stock Exchange
606266853971217000
 299 
 901.40 
11:40:51
London Stock Exchange
606266853971217000
 359 
 901.40 
11:40:51
London Stock Exchange
606266853971217000
 339 
 901.30 
11:40:53
London Stock Exchange
592193103527246000
 58 
 901.80 
11:40:59
Chi-X Europe
592193103527247000
 271 
 901.80 
11:40:59
London Stock Exchange
606266853971218000
 799 
 902.50 
11:43:06
London Stock Exchange
606266853971220000
 1,003 
 903.50 
11:44:49
London Stock Exchange
592193103527252000
 194 
 903.50 
11:44:49
London Stock Exchange
592193103527252000
 491 
 903.50 
11:44:49
London Stock Exchange
606266853971222000
 352 
 903.40 
11:45:04
Chi-X Europe
592193103527252000
 1,046 
 903.40 
11:45:04
London Stock Exchange
592193103527252000
 476 
 903.40 
11:45:04
London Stock Exchange
592193103527252000
 763 
 903.40 
11:45:04
London Stock Exchange
592193103527252000
 598 
 902.00 
11:46:45
London Stock Exchange
592193103527255000
 353 
 902.00 
11:46:45
Chi-X Europe
592193103527255000
 181 
 902.00 
11:47:43
London Stock Exchange
592193103527256000
 604 
 902.00 
11:47:43
London Stock Exchange
592193103527256000
 390 
 902.00 
11:47:43
BATS Europe
606266853971225000
 369 
 902.00 
11:47:43
Chi-X Europe
606266853971225000
 370 
 901.00 
11:48:42
London Stock Exchange
606266853971227000
 584 
 901.00 
11:48:42
London Stock Exchange
606266853971227000
 688 
 900.50 
11:49:47
London Stock Exchange
592193103527259000
 843 
 900.50 
11:49:47
London Stock Exchange
606266853971228000
 423 
 900.50 
11:49:47
Chi-X Europe
592193103527259000
 392 
 900.50 
11:49:47
Chi-X Europe
592193103527259000
 21 
 900.50 
11:49:47
London Stock Exchange
606266853971228000
 593 
 899.20 
11:51:47
London Stock Exchange
606266853971231000
 336 
 899.20 
11:51:47
London Stock Exchange
606266853971231000
 107 
 899.10 
11:51:52
London Stock Exchange
592193103527262000
 487 
 899.10 
11:51:52
London Stock Exchange
592193103527262000
 334 
 899.10 
11:51:52
Chi-X Europe
592193103527262000
 333 
 898.40 
11:52:30
Turquoise
606266853971231000
 159 
 898.40 
11:52:30
London Stock Exchange
606266853971231000
 183 
 898.40 
11:52:30
London Stock Exchange
606266853971231000
 52 
 898.40 
11:52:30
London Stock Exchange
606266853971231000
 574 
 898.40 
11:52:42
Turquoise
592193103527263000
 272 
 898.40 
11:52:42
London Stock Exchange
606266853971232000
 772 
 898.30 
11:54:04
London Stock Exchange
592193103527265000
 7 
 898.30 
11:54:52
London Stock Exchange
592193103527266000
 504 
 898.30 
11:54:52
London Stock Exchange
592193103527266000
 349 
 898.30 
11:54:52
Chi-X Europe
606266853971234000
 582 
 897.80 
11:55:02
Chi-X Europe
606266853971235000
 242 
 897.80 
11:55:02
Chi-X Europe
606266853971235000
 144 
 897.60 
11:56:02
London Stock Exchange
592193103527268000
 607 
 897.60 
11:56:02
London Stock Exchange
592193103527268000
 783 
 896.30 
11:57:04
London Stock Exchange
606266853971237000
 769 
 895.90 
11:57:43
Chi-X Europe
592193103527270000
 956 
 895.80 
11:57:52
London Stock Exchange
592193103527270000
 101 
 896.70 
12:02:12
London Stock Exchange
606266853971246000
 903 
 896.70 
12:02:14
London Stock Exchange
592193103527278000
 261 
 896.70 
12:02:14
London Stock Exchange
592193103527278000
 393 
 896.70 
12:02:14
Chi-X Europe
592193103527278000
 378 
 896.70 
12:02:14
London Stock Exchange
606266853971246000
 322 
 896.60 
12:02:15
London Stock Exchange
592193103527278000
 330 
 896.60 
12:02:15
Chi-X Europe
592193103527278000
 1,249 
 898.40 
12:04:50
London Stock Exchange
592193103527283000
 1,070 
 898.50 
12:04:50
London Stock Exchange
606266853971250000
 69 
 898.20 
12:04:50
London Stock Exchange
592193103527283000
 691 
 898.20 
12:04:50
London Stock Exchange
592193103527283000
 168 
 898.10 
12:04:50
London Stock Exchange
606266853971250000
 768 
 897.10 
12:05:19
London Stock Exchange
592193103527284000
 708 
 898.20 
12:06:07
London Stock Exchange
592193103527285000
 53 
 897.70 
12:07:08
London Stock Exchange
592193103527287000
 527 
 897.70 
12:07:08
London Stock Exchange
592193103527287000
 213 
 897.70 
12:07:08
London Stock Exchange
592193103527287000
 16 
 897.70 
12:07:08
London Stock Exchange
592193103527287000
 37 
 897.70 
12:07:08
London Stock Exchange
592193103527287000
 518 
 897.60 
12:07:11
Chi-X Europe
592193103527287000
 417 
 897.60 
12:07:11
Turquoise
592193103527287000
 225 
 896.70 
12:07:22
London Stock Exchange
592193103527287000
 792 
 897.10 
12:08:58
London Stock Exchange
592193103527289000
 701 
 897.10 
12:08:58
London Stock Exchange
606266853971256000
 797 
 897.10 
12:08:58
Chi-X Europe
606266853971256000
 840 
 896.90 
12:09:51
London Stock Exchange
592193103527291000
 47 
 896.80 
12:09:51
London Stock Exchange
606266853971257000
 255 
 896.80 
12:09:51
London Stock Exchange
606266853971257000
 384 
 896.80 
12:09:51
London Stock Exchange
606266853971257000
 690 
 896.20 
12:10:17
London Stock Exchange
592193103527292000
 805 
 896.10 
12:10:46
Chi-X Europe
592193103527292000
 844 
 895.60 
12:13:24
London Stock Exchange
592193103527295000
 695 
 895.60 
12:13:24
Chi-X Europe
606266853971261000
 779 
 895.50 
12:13:24
London Stock Exchange
606266853971261000
 340 
 895.50 
12:13:24
London Stock Exchange
606266853971261000
 987 
 895.80 
12:13:52
London Stock Exchange
606266853971262000
 260 
 897.80 
12:15:57
London Stock Exchange
606266853971265000
 399 
 897.80 
12:15:57
London Stock Exchange
606266853971265000
 709 
 899.10 
12:16:17
Chi-X Europe
606266853971265000
 816 
 899.10 
12:16:17
London Stock Exchange
592193103527300000
 293 
 899.10 
12:16:17
Chi-X Europe
606266853971265000
 435 
 898.80 
12:16:20
London Stock Exchange
592193103527300000
 467 
 898.80 
12:16:20
London Stock Exchange
592193103527300000
 699 
 898.50 
12:16:35
London Stock Exchange
606266853971265000
 747 
 898.90 
12:17:25
London Stock Exchange
592193103527301000
 687 
 897.70 
12:18:01
London Stock Exchange
606266853971267000
 137 
 898.60 
12:18:23
London Stock Exchange
592193103527303000
 121 
 898.60 
12:18:37
London Stock Exchange
606266853971268000
 715 
 898.40 
12:18:41
London Stock Exchange
592193103527303000
 6 
 898.40 
12:18:41
London Stock Exchange
592193103527303000
 979 
 898.30 
12:18:42
Chi-X Europe
592193103527303000
 878 
 898.30 
12:18:42
Chi-X Europe
592193103527303000
 877 
 898.00 
12:18:51
Chi-X Europe
606266853971268000
 716 
 897.70 
12:20:03
London Stock Exchange
592193103527305000
 447 
 897.50 
12:20:36
London Stock Exchange
592193103527305000
 383 
 897.50 
12:20:36
Chi-X Europe
592193103527305000
 875 
 897.40 
12:20:38
Chi-X Europe
606266853971270000
 676 
 898.00 
12:20:54
Chi-X Europe
592193103527306000
 881 
 897.20 
12:21:29
London Stock Exchange
606266853971271000
 873 
 897.20 
12:21:29
Chi-X Europe
592193103527307000
 724 
 896.90 
12:23:07
London Stock Exchange
606266853971273000
 696 
 896.60 
12:23:07
London Stock Exchange
606266853971273000
 593 
 897.00 
12:24:38
Chi-X Europe
592193103527311000
 194 
 897.00 
12:24:38
Turquoise
606266853971275000
 149 
 897.00 
12:24:38
Turquoise
606266853971275000
 460 
 896.90 
12:24:49
Chi-X Europe
592193103527311000
 630 
 896.90 
12:24:49
London Stock Exchange
592193103527311000
 229 
 896.90 
12:24:49
Chi-X Europe
592193103527311000
 720 
 896.90 
12:24:49
Chi-X Europe
606266853971275000
 42 
 896.90 
12:24:49
Chi-X Europe
606266853971275000
 46 
 896.90 
12:24:49
Chi-X Europe
606266853971275000
 283 
 896.90 
12:24:49
Chi-X Europe
606266853971275000
 187 
 896.70 
12:25:56
Chi-X Europe
592193103527313000
 672 
 896.70 
12:25:56
Chi-X Europe
592193103527313000
 632 
 896.60 
12:26:02
London Stock Exchange
606266853971277000
 265 
 896.60 
12:26:02
Chi-X Europe
592193103527313000
 86 
 896.60 
12:26:02
Chi-X Europe
592193103527313000
 510 
 896.60 
12:26:02
Chi-X Europe
592193103527313000
 170 
 896.60 
12:26:02
Chi-X Europe
606266853971277000
 181 
 896.60 
12:26:02
Chi-X Europe
606266853971277000
 972 
 896.50 
12:27:08
London Stock Exchange
606266853971278000
 356 
 897.60 
12:27:53
Turquoise
592193103527315000
 500 
 897.60 
12:27:53
Chi-X Europe
606266853971279000
 221 
 897.60 
12:27:53
Chi-X Europe
606266853971279000
 344 
 897.20 
12:28:19
London Stock Exchange
592193103527315000
 235 
 897.20 
12:28:19
London Stock Exchange
592193103527315000
 344 
 897.20 
12:28:19
London Stock Exchange
592193103527315000
 678 
 896.80 
12:29:14
London Stock Exchange
592193103527316000
 459 
 896.50 
12:29:15
Turquoise
606266853971280000
 815 
 896.50 
12:29:15
Chi-X Europe
606266853971280000
 36 
 896.50 
12:29:15
Chi-X Europe
606266853971280000
 220 
 896.50 
12:29:15
Chi-X Europe
606266853971280000
 170 
 896.50 
12:29:15
Chi-X Europe
606266853971280000
 389 
 897.00 
12:30:49
Turquoise
606266853971282000
 361 
 897.00 
12:30:49
Chi-X Europe
606266853971282000
 446 
 896.80 
12:31:01
London Stock Exchange
592193103527319000
 121 
 896.80 
12:31:01
Chi-X Europe
606266853971282000
 440 
 896.90 
12:32:01
Chi-X Europe
592193103527320000
 449 
 896.90 
12:32:01
London Stock Exchange
606266853971283000
 504 
 896.80 
12:32:06
London Stock Exchange
592193103527320000
 306 
 896.80 
12:32:06
Chi-X Europe
606266853971283000
 749 
 896.70 
12:32:06
Chi-X Europe
592193103527320000
 487 
 896.70 
12:32:06
Turquoise
592193103527320000
 344 
 896.70 
12:32:06
Chi-X Europe
606266853971283000
 195 
 896.70 
12:32:06
Chi-X Europe
606266853971283000
 221 
 896.30 
12:32:28
London Stock Exchange
606266853971283000
 109 
 896.30 
12:32:28
London Stock Exchange
606266853971283000
 355 
 896.30 
12:32:28
Chi-X Europe
606266853971283000
 391 
 897.50 
12:35:07
Turquoise
592193103527323000
 178 
 897.50 
12:35:07
Chi-X Europe
606266853971286000
 712 
 897.50 
12:35:07
Chi-X Europe
606266853971286000
 268 
 897.50 
12:35:07
Chi-X Europe
606266853971286000
 229 
 897.50 
12:35:07
Chi-X Europe
606266853971286000
 587 
 897.30 
12:35:09
Chi-X Europe
592193103527323000
 332 
 897.30 
12:35:09
Turquoise
592193103527323000
 19 
 897.30 
12:35:09
London Stock Exchange
592193103527323000
 679 
 897.30 
12:35:09
London Stock Exchange
592193103527323000
 751 
 897.30 
12:35:09
London Stock Exchange
606266853971286000
 500 
 897.70 
12:37:02
London Stock Exchange
606266853971289000
 406 
 897.70 
12:37:02
London Stock Exchange
592193103527326000
 871 
 897.50 
12:37:06
Chi-X Europe
592193103527326000
 762 
 897.50 
12:37:06
London Stock Exchange
606266853971289000
 23 
 897.30 
12:37:07
Chi-X Europe
592193103527326000
 50 
 897.30 
12:37:07
BATS Europe
592193103527326000
 373 
 897.30 
12:37:07
BATS Europe
592193103527326000
 435 
 897.30 
12:37:07
Turquoise
606266853971289000
 364 
 897.30 
12:37:07
Chi-X Europe
592193103527326000
 436 
 897.30 
12:37:07
Chi-X Europe
592193103527326000
 39 
 897.30 
12:37:07
Turquoise
606266853971289000
 674 
 897.10 
12:38:24
London Stock Exchange
592193103527328000
 568 
 897.00 
12:39:32
Chi-X Europe
606266853971292000
 131 
 897.00 
12:39:32
Chi-X Europe
592193103527330000
 395 
 897.00 
12:39:32
Turquoise
592193103527330000
 705 
 897.00 
12:39:32
Chi-X Europe
592193103527330000
 268 
 897.00 
12:39:32
Chi-X Europe
606266853971292000
 165 
 897.00 
12:39:32
London Stock Exchange
606266853971292000
 442 
 897.00 
12:39:32
Chi-X Europe
606266853971292000
 377 
 897.00 
12:39:32
London Stock Exchange
606266853971292000
 338 
 897.00 
12:39:32
Chi-X Europe
606266853971292000
 460 
 897.10 
12:40:51
London Stock Exchange
592193103527331000
 331 
 897.10 
12:40:51
Chi-X Europe
606266853971293000
 455 
 896.80 
12:41:02
London Stock Exchange
606266853971293000
 190 
 896.80 
12:41:02
Chi-X Europe
606266853971293000
 149 
 896.80 
12:41:02
Chi-X Europe
606266853971293000
 526 
 897.20 
12:42:11
Chi-X Europe
592193103527333000
 284 
 897.20 
12:42:11
Turquoise
606266853971295000
 60 
 897.20 
12:42:11
Turquoise
606266853971295000
 41 
 897.10 
12:42:11
London Stock Exchange
606266853971295000
 471 
 897.10 
12:42:11
Chi-X Europe
592193103527333000
 352 
 897.10 
12:42:11
Turquoise
592193103527333000
 520 
 897.10 
12:42:11
Chi-X Europe
606266853971295000
 392 
 897.10 
12:42:11
London Stock Exchange
606266853971295000
 411 
 897.00 
12:42:11
Chi-X Europe
606266853971295000
 339 
 897.00 
12:42:11
Turquoise
592193103527333000
 364 
 897.60 
12:44:04
London Stock Exchange
592193103527335000
 188 
 897.60 
12:44:04
London Stock Exchange
592193103527335000
 383 
 897.60 
12:44:04
Chi-X Europe
592193103527335000
 400 
 897.10 
12:44:16
London Stock Exchange
592193103527335000
 349 
 897.10 
12:44:16
Chi-X Europe
592193103527335000
 498 
 897.00 
12:44:19
Chi-X Europe
592193103527335000
 367 
 897.00 
12:44:19
Turquoise
606266853971297000
 354 
 896.90 
12:44:56
Turquoise
606266853971297000
 205 
 896.90 
12:44:56
Chi-X Europe
592193103527336000
 267 
 896.90 
12:44:56
Chi-X Europe
592193103527336000
 824 
 896.90 
12:44:56
Chi-X Europe
592193103527336000
 445 
 897.00 
12:45:48
London Stock Exchange
592193103527337000
 225 
 897.00 
12:45:48
London Stock Exchange
592193103527337000
 462 
 897.70 
12:46:29
London Stock Exchange
606266853971299000
 456 
 897.70 
12:46:29
Chi-X Europe
606266853971299000
 1,100 
 898.00 
12:49:48
London Stock Exchange
606266853971304000
 551 
 898.20 
12:49:57
Chi-X Europe
606266853971304000
 658 
 898.20 
12:49:57
Chi-X Europe
592193103527343000
 329 
 898.30 
12:50:05
London Stock Exchange
592193103527344000
 658 
 898.10 
12:50:51
Turquoise
592193103527345000
 836 
 898.10 
12:50:51
London Stock Exchange
592193103527345000
 329 
 898.10 
12:50:51
BATS Europe
592193103527345000
 557 
 898.00 
12:50:51
London Stock Exchange
592193103527345000
 257 
 898.00 
12:50:51
Chi-X Europe
592193103527345000
 225 
 898.00 
12:50:51
Chi-X Europe
592193103527345000
 801 
 898.00 
12:50:51
London Stock Exchange
606266853971305000
 58 
 898.00 
12:50:51
Chi-X Europe
606266853971305000
 409 
 898.00 
12:50:51
Chi-X Europe
606266853971305000
 403 
 897.90 
12:50:51
Chi-X Europe
592193103527345000
 817 
 897.90 
12:50:51
London Stock Exchange
606266853971305000
 18 
 898.00 
12:50:51
London Stock Exchange
606266853971305000
 361 
 898.30 
12:51:07
London Stock Exchange
592193103527345000
 438 
 898.30 
12:51:07
Chi-X Europe
592193103527345000
 805 
 898.00 
12:51:40
Chi-X Europe
606266853971306000
 136 
 897.90 
12:52:01
Turquoise
592193103527346000
 506 
 897.90 
12:52:01
Turquoise
592193103527346000
 394 
 897.90 
12:52:01
Chi-X Europe
592193103527346000
 833 
 897.90 
12:52:55
London Stock Exchange
606266853971307000
 980 
 899.00 
12:54:55
Chi-X Europe
592193103527350000
 415 
 899.00 
12:54:55
Chi-X Europe
606266853971310000
 331 
 899.00 
12:54:55
London Stock Exchange
606266853971310000
 440 
 898.80 
12:54:56
Chi-X Europe
592193103527350000
 775 
 898.80 
12:54:56
London Stock Exchange
592193103527350000
 1,079 
 898.60 
12:55:00
London Stock Exchange
592193103527350000
 341 
 898.60 
12:55:00
Chi-X Europe
592193103527350000
 535 
 898.60 
12:55:00
London Stock Exchange
606266853971310000
 12 
 898.60 
12:55:00
London Stock Exchange
606266853971310000
 554 
 898.60 
12:55:00
Chi-X Europe
606266853971310000
 330 
 898.60 
12:55:00
Turquoise
606266853971310000
 496 
 898.60 
12:55:00
London Stock Exchange
606266853971310000
 737 
 899.50 
12:56:40
London Stock Exchange
606266853971312000
 756 
 898.90 
12:57:18
Chi-X Europe
592193103527353000
 358 
 898.90 
12:57:18
Chi-X Europe
606266853971312000
 489 
 898.90 
12:57:18
Chi-X Europe
606266853971312000
 477 
 898.90 
12:57:18
Chi-X Europe
606266853971312000
 356 
 898.90 
12:57:18
Turquoise
606266853971312000
 122 
 898.90 
12:57:51
London Stock Exchange
606266853971313000
 432 
 898.90 
12:57:51
London Stock Exchange
606266853971313000
 289 
 898.90 
12:57:51
Chi-X Europe
606266853971313000
 57 
 898.90 
12:57:51
Chi-X Europe
606266853971313000
 477 
 898.90 
12:58:30
London Stock Exchange
606266853971314000
 717 
 899.10 
12:59:30
Chi-X Europe
592193103527355000
 370 
 899.10 
12:59:30
Turquoise
592193103527355000
 146 
 899.10 
12:59:30
Chi-X Europe
592193103527355000
 485 
 899.10 
12:59:30
Chi-X Europe
606266853971315000
 228 
 898.90 
12:59:40
Chi-X Europe
592193103527355000
 354 
 898.90 
12:59:40
London Stock Exchange
606266853971315000
 376 
 898.90 
12:59:40
Chi-X Europe
592193103527355000
 367 
 898.90 
12:59:40
Turquoise
606266853971315000
 477 
 898.90 
13:00:14
London Stock Exchange
592193103527356000
 19 
 898.90 
13:00:14
Chi-X Europe
606266853971315000
 325 
 898.90 
13:00:14
Chi-X Europe
606266853971315000
 680 
 898.80 
13:00:14
London Stock Exchange
592193103527356000
 395 
 898.80 
13:03:40
London Stock Exchange
592193103527361000
 999 
 898.80 
13:03:40
London Stock Exchange
592193103527361000
 331 
 898.80 
13:03:40
Turquoise
592193103527361000
 369 
 898.80 
13:03:40
Chi-X Europe
592193103527361000
 65 
 898.60 
13:03:40
Chi-X Europe
592193103527361000
 600 
 898.60 
13:03:40
Chi-X Europe
592193103527361000
 350 
 898.60 
13:03:40
Chi-X Europe
592193103527361000
 313 
 898.60 
13:03:40
Chi-X Europe
592193103527361000
 610 
 898.80 
13:03:40
Chi-X Europe
606266853971319000
 705 
 898.30 
13:04:13
Chi-X Europe
592193103527361000
 500 
 898.50 
13:04:53
London Stock Exchange
606266853971321000
 376 
 898.50 
13:04:53
Chi-X Europe
592193103527362000
 50 
 898.30 
13:05:20
Chi-X Europe
592193103527362000
 306 
 898.30 
13:05:20
Chi-X Europe
592193103527362000
 148 
 898.30 
13:05:20
London Stock Exchange
606266853971321000
 752 
 898.30 
13:05:20
Chi-X Europe
606266853971321000
 378 
 898.30 
13:05:20
London Stock Exchange
606266853971321000
 334 
 898.10 
13:05:35
Chi-X Europe
592193103527363000
 646 
 898.10 
13:05:35
Turquoise
606266853971321000
 396 
 898.00 
13:06:09
Chi-X Europe
592193103527364000
 603 
 898.00 
13:06:30
London Stock Exchange
592193103527364000
 343 
 898.00 
13:06:30
London Stock Exchange
606266853971322000
 51 
 898.00 
13:06:30
London Stock Exchange
606266853971322000
 332 
 898.00 
13:06:30
Turquoise
592193103527364000
 8 
 898.00 
13:06:30
Chi-X Europe
592193103527364000
 857 
 898.00 
13:06:30
Chi-X Europe
606266853971322000
 404 
 898.00 
13:07:27
London Stock Exchange
592193103527365000
 307 
 898.00 
13:07:27
London Stock Exchange
592193103527365000
 475 
 898.40 
13:08:35
London Stock Exchange
592193103527366000
 130 
 898.40 
13:08:39
London Stock Exchange
606266853971325000
 296 
 898.40 
13:08:39
London Stock Exchange
606266853971325000
 69 
 898.30 
13:08:39
Chi-X Europe
606266853971325000
 249 
 898.30 
13:08:39
Chi-X Europe
606266853971325000
 1,121 
 899.50 
13:10:10
London Stock Exchange
592193103527369000
 1,003 
 899.60 
13:10:10
Chi-X Europe
592193103527369000
 660 
 899.40 
13:10:10
London Stock Exchange
606266853971327000
 342 
 899.40 
13:10:10
London Stock Exchange
606266853971327000
 422 
 899.40 
13:10:11
London Stock Exchange
606266853971327000
 621 
 898.40 
13:11:41
Chi-X Europe
606266853971329000
 1,023 
 898.40 
13:11:41
London Stock Exchange
606266853971329000
 433 
 898.40 
13:11:41
Chi-X Europe
606266853971329000
 620 
 898.10 
13:12:00
Chi-X Europe
592193103527371000
 976 
 898.10 
13:12:00
Chi-X Europe
606266853971329000
 891 
 898.10 
13:12:00
London Stock Exchange
592193103527371000
 300 
 898.10 
13:12:00
Turquoise
606266853971329000
 57 
 898.10 
13:12:00
Turquoise
606266853971329000
 198 
 898.60 
13:13:54
Chi-X Europe
592193103527374000
 719 
 898.60 
13:13:54
Chi-X Europe
592193103527374000
 407 
 898.20 
13:14:10
London Stock Exchange
592193103527374000
 330 
 898.20 
13:14:10
Chi-X Europe
606266853971332000
 971 
 898.00 
13:14:46
London Stock Exchange
606266853971333000
 761 
 897.70 
13:16:15
London Stock Exchange
592193103527379000
 935 
 897.70 
13:16:15
Chi-X Europe
592193103527379000
 813 
 897.50 
13:16:16
Chi-X Europe
592193103527379000
 331 
 897.40 
13:16:25
Turquoise
592193103527379000
 481 
 897.40 
13:16:25
Chi-X Europe
592193103527379000
 337 
 897.20 
13:16:48
Chi-X Europe
592193103527380000
 406 
 897.20 
13:16:48
London Stock Exchange
592193103527380000
 862 
 898.60 
13:18:31
Chi-X Europe
592193103527384000
 1,148 
 898.40 
13:18:35
London Stock Exchange
606266853971340000
 776 
 898.40 
13:20:05
London Stock Exchange
606266853971343000
 341 
 898.40 
13:20:05
Turquoise
606266853971343000
 634 
 898.40 
13:20:05
Chi-X Europe
606266853971343000
 12 
 898.40 
13:20:05
London Stock Exchange
606266853971343000
 407 
 898.30 
13:20:05
Turquoise
592193103527388000
 563 
 899.10 
13:21:58
London Stock Exchange
606266853971346000
 546 
 899.10 
13:21:58
London Stock Exchange
606266853971346000
 329 
 899.10 
13:22:07
London Stock Exchange
592193103527392000
 693 
 899.00 
13:22:27
Chi-X Europe
606266853971347000
 343 
 899.50 
13:22:48
Chi-X Europe
592193103527393000
 405 
 899.50 
13:23:11
Chi-X Europe
592193103527393000
 755 
 899.40 
13:23:13
London Stock Exchange
592193103527393000
 470 
 899.40 
13:23:13
Chi-X Europe
606266853971348000
 1,310 
 899.30 
13:23:13
London Stock Exchange
592193103527393000
 844 
 899.30 
13:23:13
London Stock Exchange
592193103527393000
 458 
 899.30 
13:23:13
Chi-X Europe
592193103527393000
 468 
 899.10 
13:23:15
London Stock Exchange
606266853971348000
 91 
 899.00 
13:24:17
Chi-X Europe
592193103527394000
 307 
 899.00 
13:24:17
Chi-X Europe
592193103527394000
 741 
 899.00 
13:24:17
London Stock Exchange
606266853971349000
 317 
 899.00 
13:24:17
Chi-X Europe
592193103527394000
 23 
 899.50 
13:24:27
Turquoise
592193103527395000
 59 
 899.50 
13:24:27
Chi-X Europe
606266853971349000
 235 
 899.70 
13:25:02
London Stock Exchange
592193103527395000
 12 
 899.70 
13:25:02
London Stock Exchange
592193103527395000
 17 
 900.20 
13:26:42
London Stock Exchange
592193103527397000
 815 
 900.20 
13:26:42
London Stock Exchange
592193103527397000
 788 
 900.20 
13:26:42
Chi-X Europe
606266853971352000
 329 
 900.20 
13:26:45
Chi-X Europe
592193103527397000
 85 
 900.20 
13:26:45
Chi-X Europe
606266853971352000
 374 
 900.40 
13:26:52
London Stock Exchange
606266853971352000
 23 
 900.40 
13:26:52
London Stock Exchange
606266853971352000
 48 
 900.40 
13:26:52
BATS Europe
592193103527397000
 523 
 900.40 
13:26:52
BATS Europe
592193103527397000
 658 
 900.20 
13:27:13
London Stock Exchange
606266853971352000
 329 
 901.50 
13:28:52
London Stock Exchange
606266853971354000
 941 
 901.40 
13:29:03
London Stock Exchange
592193103527400000
 386 
 901.40 
13:29:03
Turquoise
606266853971354000
 1,350 
 901.40 
13:29:03
London Stock Exchange
606266853971354000
 619 
 901.40 
13:29:03
Chi-X Europe
606266853971354000
 519 
 901.20 
13:29:03
London Stock Exchange
592193103527400000
 820 
 901.20 
13:29:03
London Stock Exchange
606266853971354000
 382 
 901.20 
13:29:03
Chi-X Europe
592193103527400000
 347 
 901.20 
13:29:03
Chi-X Europe
606266853971354000
 696 
 901.10 
13:29:51
London Stock Exchange
592193103527401000
 903 
 900.90 
13:30:27
London Stock Exchange
592193103527402000
 690 
 900.90 
13:30:34
Chi-X Europe
592193103527403000
 372 
 900.90 
13:30:34
BATS Europe
592193103527403000
 339 
 900.90 
13:30:34
Chi-X Europe
606266853971357000
 519 
 900.90 
13:30:34
Chi-X Europe
606266853971357000
 359 
 901.50 
13:33:14
London Stock Exchange
592193103527406000
 813 
 901.50 
13:33:14
London Stock Exchange
606266853971360000
 500 
 901.50 
13:33:14
BATS Europe
606266853971360000
 331 
 901.50 
13:33:14
Turquoise
592193103527406000
 340 
 901.50 
13:33:14
Chi-X Europe
606266853971360000
 664 
 901.50 
13:33:14
Chi-X Europe
606266853971360000
 8 
 901.50 
13:33:14
BATS Europe
606266853971360000
 592 
 901.10 
13:33:19
London Stock Exchange
592193103527407000
 80 
 901.10 
13:33:24
London Stock Exchange
592193103527407000
 1,147 
 901.50 
13:34:55
London Stock Exchange
592193103527409000
 906 
 901.50 
13:34:55
London Stock Exchange
606266853971362000
 204 
 901.50 
13:34:55
London Stock Exchange
606266853971362000
 41 
 901.50 
13:34:55
Chi-X Europe
592193103527409000
 443 
 901.40 
13:35:02
Chi-X Europe
606266853971362000
 327 
 901.40 
13:35:02
Chi-X Europe
606266853971362000
 774 
 901.20 
13:35:03
Chi-X Europe
606266853971362000
 344 
 901.30 
13:37:10
Turquoise
592193103527411000
 494 
 901.30 
13:37:10
Chi-X Europe
606266853971364000
 625 
 901.10 
13:37:10
London Stock Exchange
606266853971364000
 438 
 901.10 
13:37:10
London Stock Exchange
606266853971364000
 452 
 901.10 
13:37:10
Chi-X Europe
592193103527411000
 323 
 901.10 
13:37:10
Chi-X Europe
592193103527411000
 95 
 901.10 
13:37:10
Chi-X Europe
592193103527411000
 62 
 901.10 
13:37:10
BATS Europe
606266853971364000
 54 
 901.10 
13:37:10
Chi-X Europe
606266853971364000
 164 
 901.10 
13:37:10
BATS Europe
606266853971364000
 141 
 901.10 
13:37:10
BATS Europe
606266853971364000
 13 
 901.10 
13:37:10
BATS Europe
606266853971364000
 411 
 901.10 
13:37:10
Chi-X Europe
606266853971364000
 95 
 901.10 
13:39:08
Chi-X Europe
592193103527414000
 609 
 901.10 
13:39:08
Chi-X Europe
592193103527414000
 44 
 901.00 
13:39:17
London Stock Exchange
592193103527414000
 351 
 901.00 
13:39:17
London Stock Exchange
592193103527414000
 78 
 901.00 
13:39:17
London Stock Exchange
592193103527414000
 411 
 901.00 
13:39:17
London Stock Exchange
606266853971367000
 385 
 901.00 
13:39:17
Chi-X Europe
606266853971367000
 290 
 901.00 
13:39:17
Turquoise
606266853971367000
 40 
 901.00 
13:39:17
Turquoise
606266853971367000
 33 
 900.70 
13:39:20
BATS Europe
592193103527414000
 372 
 900.70 
13:39:20
BATS Europe
592193103527414000
 498 
 900.70 
13:39:20
Chi-X Europe
592193103527414000
 128 
 900.70 
13:39:50
London Stock Exchange
592193103527415000
 360 
 900.70 
13:39:50
London Stock Exchange
592193103527415000
 339 
 900.70 
13:39:50
Chi-X Europe
592193103527415000
 372 
 900.60 
13:39:55
BATS Europe
592193103527415000
 921 
 900.60 
13:39:55
London Stock Exchange
606266853971368000
 344 
 900.60 
13:39:55
Chi-X Europe
606266853971368000
 658 
 900.00 
13:40:10
Chi-X Europe
592193103527415000
 635 
 900.00 
13:40:10
Chi-X Europe
592193103527415000
 292 
 900.00 
13:40:10
Chi-X Europe
592193103527415000
 264 
 900.00 
13:40:10
Chi-X Europe
592193103527415000
 865 
 900.00 
13:40:10
Chi-X Europe
606266853971368000
 329 
 900.00 
13:40:10
Chi-X Europe
606266853971368000
 246 
 899.50 
13:40:23
London Stock Exchange
592193103527416000
 51 
 899.50 
13:40:23
Chi-X Europe
606266853971368000
 230 
 899.50 
13:40:23
London Stock Exchange
592193103527416000
 316 
 899.50 
13:40:23
London Stock Exchange
592193103527416000
 375 
 899.50 
13:40:23
Chi-X Europe
606266853971368000
 318 
 899.50 
13:40:23
London Stock Exchange
606266853971368000
 691 
 898.90 
13:41:25
Chi-X Europe
606266853971369000
 292 
 898.00 
13:41:56
London Stock Exchange
592193103527418000
 452 
 898.00 
13:41:56
London Stock Exchange
592193103527418000
 460 
 898.00 
13:41:56
Turquoise
592193103527418000
 385 
 898.00 
13:41:56
Chi-X Europe
592193103527418000
 721 
 898.00 
13:41:56
Chi-X Europe
606266853971370000
 370 
 898.40 
13:42:54
London Stock Exchange
606266853971371000
 228 
 898.40 
13:42:54
Chi-X Europe
606266853971371000
 165 
 898.40 
13:42:54
Chi-X Europe
606266853971371000
 333 
 898.40 
13:43:34
London Stock Exchange
606266853971372000
 337 
 898.90 
13:44:26
Turquoise
592193103527421000
 382 
 898.90 
13:44:26
Chi-X Europe
606266853971373000
 240 
 899.80 
13:46:02
London Stock Exchange
592193103527423000
 89 
 899.90 
13:46:02
London Stock Exchange
592193103527423000
 636 
 899.60 
13:46:06
London Stock Exchange
606266853971375000
 484 
 899.60 
13:46:06
London Stock Exchange
606266853971375000
 1,256 
 899.60 
13:46:06
London Stock Exchange
606266853971375000
 70 
 899.60 
13:46:06
London Stock Exchange
592193103527423000
 28 
 899.60 
13:46:06
London Stock Exchange
606266853971375000
 1,343 
 898.90 
13:46:09
London Stock Exchange
592193103527423000
 38 
 898.90 
13:46:09
London Stock Exchange
592193103527423000
 956 
 898.90 
13:46:09
London Stock Exchange
606266853971375000
 193 
 898.90 
13:46:09
London Stock Exchange
592193103527423000
 352 
 898.90 
13:46:09
London Stock Exchange
606266853971375000
 434 
 899.20 
13:46:52
Chi-X Europe
592193103527424000
 336 
 899.20 
13:46:52
Turquoise
606266853971376000
 329 
 899.40 
13:47:16
Turquoise
592193103527424000
 511 
 899.40 
13:47:16
Chi-X Europe
592193103527424000
 410 
 899.30 
13:47:16
London Stock Exchange
592193103527424000
 400 
 899.30 
13:47:16
Chi-X Europe
592193103527424000
 710 
 899.30 
13:47:34
London Stock Exchange
606266853971376000
 87 
 899.20 
13:47:34
Chi-X Europe
592193103527424000
 288 
 899.20 
13:47:34
Chi-X Europe
606266853971376000
 578 
 899.20 
13:47:34
Chi-X Europe
606266853971376000
 676 
 899.00 
13:47:56
Chi-X Europe
592193103527425000
 661 
 898.70 
13:48:13
Chi-X Europe
592193103527425000
 570 
 898.40 
13:48:37
London Stock Exchange
606266853971378000
 712 
 898.80 
13:50:03
London Stock Exchange
592193103527428000
 368 
 898.80 
13:50:03
London Stock Exchange
592193103527428000
 226 
 899.40 
13:51:32
London Stock Exchange
606266853971381000
 103 
 899.40 
13:51:32
London Stock Exchange
606266853971381000
 247 
 899.30 
13:51:50
London Stock Exchange
592193103527430000
 221 
 899.30 
13:51:50
London Stock Exchange
592193103527430000
 380 
 899.30 
13:51:50
Chi-X Europe
606266853971382000
 757 
 899.10 
13:51:54
Chi-X Europe
592193103527430000
 993 
 899.10 
13:51:54
London Stock Exchange
606266853971382000
 614 
 899.10 
13:51:54
London Stock Exchange
606266853971382000
 405 
 899.10 
13:51:54
London Stock Exchange
592193103527430000
 620 
 899.60 
13:52:29
London Stock Exchange
592193103527431000
 594 
 899.60 
13:52:29
London Stock Exchange
592193103527431000
 1,408 
 899.60 
13:52:29
London Stock Exchange
606266853971382000
 465 
 899.40 
13:52:53
Chi-X Europe
592193103527432000
 205 
 899.40 
13:52:53
Chi-X Europe
592193103527432000
 118 
 899.30 
13:52:55
London Stock Exchange
606266853971383000
 659 
 899.30 
13:52:55
London Stock Exchange
606266853971383000
 409 
 899.00 
13:54:05
Chi-X Europe
592193103527433000
 1,236 
 899.00 
13:54:05
London Stock Exchange
606266853971385000
 447 
 899.00 
13:54:05
BATS Europe
606266853971385000
 786 
 899.00 
13:54:05
Chi-X Europe
606266853971385000
 813 
 898.70 
13:54:25
London Stock Exchange
592193103527434000
 14 
 898.70 
13:54:30
Chi-X Europe
606266853971385000
 875 
 899.10 
13:55:25
London Stock Exchange
592193103527435000
 385 
 899.10 
13:55:25
Chi-X Europe
592193103527435000
 340 
 898.90 
13:55:39
BATS Europe
592193103527435000
 564 
 898.90 
13:55:39
Chi-X Europe
606266853971386000
 340 
 898.90 
13:55:39
Chi-X Europe
592193103527435000
 602 
 898.90 
13:55:39
London Stock Exchange
606266853971386000
 5 
 898.80 
13:56:29
London Stock Exchange
592193103527436000
 1,187 
 898.80 
13:56:29
London Stock Exchange
592193103527436000
 855 
 898.80 
13:56:29
Chi-X Europe
592193103527436000
 343 
 898.50 
13:56:48
BATS Europe
606266853971388000
 350 
 898.50 
13:56:48
Chi-X Europe
606266853971388000
 47 
 898.50 
13:56:48
Chi-X Europe
606266853971388000
 157 
 898.40 
13:57:54
London Stock Exchange
592193103527438000
 19 
 898.50 
13:57:54
Chi-X Europe
592193103527438000
 646 
 898.50 
13:57:54
Chi-X Europe
592193103527438000
 358 
 898.40 
13:58:17
London Stock Exchange
592193103527439000
 392 
 898.40 
13:58:17
Chi-X Europe
592193103527439000
 863 
 898.40 
13:58:17
Chi-X Europe
606266853971390000
 480 
 898.40 
13:58:17
London Stock Exchange
592193103527439000
 400 
 898.40 
13:58:17
Chi-X Europe
606266853971390000
 88 
 898.40 
13:58:17
London Stock Exchange
606266853971390000
 843 
 897.80 
13:58:49
London Stock Exchange
592193103527440000
 787 
 898.40 
13:59:12
Chi-X Europe
592193103527441000
 205 
 898.30 
13:59:46
London Stock Exchange
592193103527442000
 506 
 898.30 
13:59:46
London Stock Exchange
592193103527442000
 422 
 898.30 
13:59:46
Turquoise
592193103527442000
 373 
 898.30 
13:59:46
Chi-X Europe
606266853971393000
 404 
 898.30 
13:59:46
Chi-X Europe
606266853971393000
 516 
 898.30 
13:59:46
Chi-X Europe
606266853971393000
 373 
 897.00 
14:00:50
London Stock Exchange
592193103527444000
 931 
 897.00 
14:00:50
London Stock Exchange
606266853971395000
 530 
 897.00 
14:00:51
London Stock Exchange
592193103527444000
 781 
 897.00 
14:00:51
Chi-X Europe
592193103527444000
 527 
 897.00 
14:00:51
BATS Europe
606266853971395000
 357 
 897.00 
14:00:51
Turquoise
592193103527444000
 681 
 896.10 
14:01:54
Chi-X Europe
606266853971396000
 442 
 896.80 
14:02:20
London Stock Exchange
606266853971398000
 419 
 896.80 
14:02:20
Chi-X Europe
606266853971398000
 1,109 
 897.40 
14:04:04
London Stock Exchange
592193103527451000
 786 
 897.40 
14:04:04
London Stock Exchange
606266853971401000
 475 
 897.40 
14:04:04
Chi-X Europe
592193103527451000
 53 
 897.40 
14:04:04
Chi-X Europe
592193103527451000
 429 
 897.40 
14:04:04
Turquoise
606266853971401000
 70 
 897.40 
14:04:04
London Stock Exchange
606266853971401000
 422 
 898.00 
14:04:54
Turquoise
592193103527453000
 515 
 898.00 
14:04:54
Chi-X Europe
606266853971402000
 463 
 897.90 
14:04:54
Turquoise
606266853971402000
 461 
 897.90 
14:04:54
Turquoise
606266853971402000
 611 
 897.80 
14:04:55
London Stock Exchange
606266853971402000
 362 
 897.80 
14:04:55
Chi-X Europe
592193103527453000
 374 
 898.10 
14:05:56
Turquoise
606266853971404000
 590 
 898.10 
14:05:56
Chi-X Europe
606266853971404000
 768 
 898.00 
14:05:56
Chi-X Europe
606266853971404000
 345 
 897.90 
14:05:56
Chi-X Europe
592193103527455000
 417 
 897.90 
14:05:56
London Stock Exchange
606266853971404000
 410 
 897.90 
14:05:56
London Stock Exchange
606266853971404000
 8 
 897.90 
14:05:56
London Stock Exchange
606266853971404000
 241 
 897.90 
14:05:56
London Stock Exchange
606266853971404000
 543 
 897.70 
14:06:03
Chi-X Europe
592193103527455000
 441 
 897.70 
14:06:03
Turquoise
606266853971404000
 496 
 897.70 
14:06:03
Chi-X Europe
606266853971404000
 333 
 897.70 
14:06:03
London Stock Exchange
606266853971404000
 399 
 898.20 
14:07:04
Chi-X Europe
592193103527456000
 537 
 898.20 
14:07:04
London Stock Exchange
606266853971405000
 329 
 898.20 
14:07:04
Turquoise
606266853971405000
 388 
 898.20 
14:07:04
Chi-X Europe
606266853971405000
 168 
 898.00 
14:07:06
London Stock Exchange
606266853971405000
 262 
 898.00 
14:07:06
London Stock Exchange
606266853971405000
 441 
 898.00 
14:07:06
Chi-X Europe
606266853971405000
 405 
 898.50 
14:08:29
Chi-X Europe
592193103527459000
 435 
 898.50 
14:08:29
London Stock Exchange
606266853971407000
 883 
 898.20 
14:08:34
London Stock Exchange
606266853971407000
 465 
 898.20 
14:09:11
BATS Europe
592193103527460000
 474 
 898.20 
14:09:11
Chi-X Europe
592193103527460000
 11 
 898.20 
14:09:11
London Stock Exchange
606266853971408000
 391 
 898.20 
14:09:11
Turquoise
606266853971408000
 647 
 898.20 
14:09:11
Chi-X Europe
606266853971408000
 664 
 898.20 
14:09:11
Chi-X Europe
606266853971408000
 390 
 898.20 
14:10:33
Turquoise
606266853971410000
 385 
 898.20 
14:10:33
Chi-X Europe
606266853971410000
 691 
 898.20 
14:10:33
Chi-X Europe
606266853971410000
 143 
 898.10 
14:10:33
London Stock Exchange
606266853971410000
 526 
 898.10 
14:10:33
London Stock Exchange
592193103527462000
 899 
 898.10 
14:10:33
Chi-X Europe
592193103527462000
 346 
 898.10 
14:10:33
Turquoise
592193103527462000
 527 
 898.10 
14:10:33
London Stock Exchange
606266853971410000
 357 
 898.10 
14:10:33
Chi-X Europe
606266853971410000
 766 
 898.60 
14:11:31
Chi-X Europe
592193103527463000
 968 
 898.90 
14:12:26
London Stock Exchange
606266853971413000
 923 
 898.90 
14:12:26
Chi-X Europe
592193103527465000
 953 
 898.90 
14:12:26
Chi-X Europe
606266853971413000
 500 
 898.90 
14:13:01
London Stock Exchange
606266853971413000
 400 
 898.90 
14:13:01
Chi-X Europe
606266853971413000
 6 
 898.90 
14:13:01
Chi-X Europe
606266853971413000
 253 
 898.80 
14:13:31
London Stock Exchange
592193103527466000
 84 
 898.80 
14:13:31
London Stock Exchange
592193103527466000
 427 
 898.80 
14:13:31
London Stock Exchange
592193103527466000
 363 
 898.80 
14:13:31
Chi-X Europe
592193103527466000
 672 
 898.80 
14:13:31
London Stock Exchange
592193103527466000
 303 
 898.80 
14:13:31
Chi-X Europe
592193103527466000
 63 
 899.70 
14:17:36
Chi-X Europe
592193103527472000
 643 
 899.90 
14:17:37
London Stock Exchange
592193103527472000
 44 
 899.90 
14:17:38
London Stock Exchange
592193103527472000
 113 
 899.90 
14:17:38
Turquoise
606266853971419000
 461 
 899.90 
14:17:38
Chi-X Europe
592193103527472000
 76 
 900.00 
14:17:49
BATS Europe
606266853971420000
 253 
 900.00 
14:17:49
BATS Europe
606266853971420000
 485 
 899.70 
14:17:51
London Stock Exchange
592193103527472000
 577 
 899.70 
14:17:51
London Stock Exchange
592193103527472000
 445 
 899.80 
14:17:51
Chi-X Europe
606266853971420000
 1,016 
 899.80 
14:17:51
London Stock Exchange
606266853971420000
 957 
 899.80 
14:17:51
London Stock Exchange
606266853971420000
 978 
 899.80 
14:17:51
London Stock Exchange
606266853971420000
 842 
 899.70 
14:17:51
Chi-X Europe
606266853971420000
 66 
 899.70 
14:17:55
London Stock Exchange
592193103527473000
 32 
 899.70 
14:17:55
London Stock Exchange
592193103527473000
 918 
 899.70 
14:17:55
Chi-X Europe
592193103527473000
 386 
 899.70 
14:17:55
Chi-X Europe
592193103527473000
 538 
 899.70 
14:17:55
Chi-X Europe
606266853971420000
 218 
 900.00 
14:18:54
London Stock Exchange
592193103527474000
 441 
 900.00 
14:18:54
BATS Europe
606266853971421000
 242 
 899.70 
14:18:56
Turquoise
592193103527474000
 280 
 899.70 
14:18:56
Turquoise
592193103527474000
 402 
 899.70 
14:18:56
London Stock Exchange
592193103527474000
 443 
 899.70 
14:18:56
Chi-X Europe
592193103527474000
 1,145 
 899.70 
14:18:56
London Stock Exchange
606266853971421000
 702 
 899.70 
14:18:56
Chi-X Europe
606266853971421000
 574 
 899.70 
14:18:56
Chi-X Europe
606266853971421000
 76 
 899.70 
14:18:56
Chi-X Europe
606266853971421000
 849 
 899.40 
14:18:56
London Stock Exchange
592193103527474000
 366 
 899.40 
14:18:56
London Stock Exchange
592193103527474000
 143 
 899.40 
14:18:56
Chi-X Europe
592193103527474000
 196 
 898.80 
14:19:39
Chi-X Europe
592193103527475000
 739 
 898.80 
14:19:39
Chi-X Europe
592193103527475000
 671 
 898.80 
14:19:59
Chi-X Europe
592193103527476000
 608 
 899.20 
14:20:15
London Stock Exchange
592193103527476000
 358 
 899.20 
14:20:15
London Stock Exchange
592193103527476000
 467 
 899.20 
14:21:42
London Stock Exchange
606266853971425000
 334 
 899.20 
14:21:42
Turquoise
606266853971425000
 447 
 899.20 
14:21:42
Chi-X Europe
592193103527478000
 483 
 899.20 
14:21:42
Chi-X Europe
592193103527478000
 388 
 899.20 
14:21:42
Chi-X Europe
592193103527478000
 35 
 899.20 
14:21:42
Chi-X Europe
592193103527478000
 359 
 899.20 
14:21:42
Chi-X Europe
592193103527478000
 374 
 899.20 
14:21:42
Chi-X Europe
606266853971425000
 381 
 899.20 
14:21:42
Chi-X Europe
606266853971425000
 659 
 899.80 
14:25:18
Chi-X Europe
592193103527484000
 135 
 899.80 
14:26:00
London Stock Exchange
592193103527485000
 316 
 899.80 
14:26:00
London Stock Exchange
592193103527485000
 207 
 899.80 
14:26:00
London Stock Exchange
592193103527485000
 80 
 899.60 
14:26:07
London Stock Exchange
592193103527486000
 391 
 899.60 
14:26:07
Chi-X Europe
592193103527486000
 805 
 899.60 
14:26:07
London Stock Exchange
592193103527486000
 368 
 899.60 
14:26:07
London Stock Exchange
592193103527486000
 120 
 899.60 
14:26:07
London Stock Exchange
592193103527486000
 611 
 899.60 
14:26:07
London Stock Exchange
592193103527486000
 660 
 899.60 
14:26:07
London Stock Exchange
592193103527486000
 658 
 899.60 
14:26:07
London Stock Exchange
606266853971432000
 660 
 899.60 
14:26:07
Chi-X Europe
606266853971432000
 658 
 899.60 
14:26:07
Chi-X Europe
606266853971432000
 249 
 899.60 
14:26:07
Chi-X Europe
606266853971432000
 463 
 899.60 
14:26:07
Turquoise
606266853971432000
 427 
 899.60 
14:26:07
London Stock Exchange
606266853971432000
 409 
 899.60 
14:26:07
Chi-X Europe
606266853971432000
 33 
 899.60 
14:26:07
Turquoise
606266853971432000
 548 
 899.60 
14:26:07
London Stock Exchange
606266853971432000
 110 
 899.60 
14:26:07
London Stock Exchange
606266853971432000
 560 
 899.50 
14:26:07
London Stock Exchange
592193103527486000
 378 
 899.50 
14:26:07
Chi-X Europe
592193103527486000
 589 
 899.50 
14:26:07
London Stock Exchange
606266853971432000
 314 
 899.50 
14:26:07
Chi-X Europe
606266853971432000
 41 
 899.50 
14:26:07
Chi-X Europe
606266853971432000
 275 
 899.40 
14:26:07
Chi-X Europe
592193103527486000
 52 
 899.40 
14:26:07
Chi-X Europe
592193103527486000
 69 
 899.40 
14:26:07
Turquoise
592193103527486000
 146 
 899.40 
14:26:07
Chi-X Europe
592193103527486000
 234 
 899.40 
14:26:07
Turquoise
592193103527486000
 42 
 899.40 
14:26:07
London Stock Exchange
606266853971432000
 37 
 899.40 
14:26:07
Turquoise
592193103527486000
 424 
 899.40 
14:26:07
Chi-X Europe
592193103527486000
 113 
 899.40 
14:26:07
London Stock Exchange
606266853971432000
 61 
 899.40 
14:26:07
London Stock Exchange
606266853971432000
 113 
 899.40 
14:26:07
London Stock Exchange
606266853971432000
 243 
 899.40 
14:26:07
Chi-X Europe
606266853971432000
 825 
 899.40 
14:26:08
Chi-X Europe
592193103527486000
 824 
 899.40 
14:26:08
Chi-X Europe
592193103527486000
 239 
 899.50 
14:26:19
Chi-X Europe
606266853971432000
 575 
 899.50 
14:26:19
Chi-X Europe
606266853971432000
 755 
 899.50 
14:26:19
London Stock Exchange
606266853971432000
 215 
 899.60 
14:26:22
BATS Europe
606266853971432000
 116 
 899.60 
14:26:22
BATS Europe
606266853971432000
 335 
 899.60 
14:27:06
Chi-X Europe
592193103527487000
 453 
 899.60 
14:27:06
London Stock Exchange
606266853971433000
 1,077 
 899.50 
14:27:09
London Stock Exchange
606266853971434000
 997 
 899.50 
14:27:09
London Stock Exchange
606266853971434000
 270 
 899.50 
14:27:09
London Stock Exchange
592193103527487000
 230 
 899.50 
14:27:09
London Stock Exchange
606266853971434000
 43 
 899.50 
14:27:09
London Stock Exchange
592193103527487000
 392 
 899.50 
14:27:10
London Stock Exchange
592193103527487000
 1,351 
 899.40 
14:27:11
London Stock Exchange
606266853971434000
 436 
 899.10 
14:28:06
London Stock Exchange
592193103527489000
 514 
 899.10 
14:28:06
London Stock Exchange
606266853971435000
 388 
 899.10 
14:28:06
Chi-X Europe
606266853971435000
 343 
 899.10 
14:28:06
Chi-X Europe
606266853971435000
 1,158 
 899.50 
14:28:49
London Stock Exchange
592193103527490000
 19 
 899.50 
14:28:49
London Stock Exchange
592193103527490000
 15 
 899.30 
14:28:50
Chi-X Europe
606266853971436000
 918 
 899.30 
14:28:50
Chi-X Europe
606266853971436000
 313 
 899.20 
14:29:03
Chi-X Europe
606266853971437000
 1,170 
 899.20 
14:29:03
London Stock Exchange
592193103527491000
 82 
 899.20 
14:29:03
Chi-X Europe
606266853971437000
 343 
 899.20 
14:29:03
Chi-X Europe
606266853971437000
 1,135 
 899.20 
14:29:03
London Stock Exchange
606266853971437000
 478 
 899.20 
14:29:03
London Stock Exchange
606266853971437000
 417 
 899.20 
14:29:03
London Stock Exchange
606266853971437000
 679 
 898.80 
14:29:54
Chi-X Europe
606266853971439000
 492 
 899.10 
14:30:01
Chi-X Europe
606266853971439000
 235 
 899.10 
14:30:01
Chi-X Europe
606266853971439000
 325 
 899.10 
14:30:01
Chi-X Europe
606266853971439000
 321 
 899.00 
14:30:01
Chi-X Europe
592193103527494000
 128 
 899.10 
14:30:01
Chi-X Europe
606266853971439000
 10 
 899.00 
14:30:01
Chi-X Europe
592193103527494000
 593 
 899.10 
14:30:01
London Stock Exchange
592193103527494000
 800 
 899.10 
14:30:01
London Stock Exchange
606266853971439000
 419 
 899.10 
14:30:01
London Stock Exchange
606266853971439000
 200 
 898.80 
14:30:01
Chi-X Europe
606266853971439000
 152 
 898.80 
14:30:01
Chi-X Europe
606266853971439000
 1,292 
 899.30 
14:30:12
London Stock Exchange
606266853971440000
 596 
 899.30 
14:30:39
Chi-X Europe
606266853971441000
 869 
 899.40 
14:30:49
Chi-X Europe
592193103527496000
 200 
 899.30 
14:30:49
London Stock Exchange
592193103527496000
 346 
 899.30 
14:30:49
Chi-X Europe
592193103527496000
 500 
 899.30 
14:30:49
London Stock Exchange
592193103527496000
 209 
 899.30 
14:30:49
London Stock Exchange
592193103527496000
 88 
 899.10 
14:30:49
London Stock Exchange
606266853971441000
 247 
 899.10 
14:30:49
London Stock Exchange
606266853971441000
 602 
 899.40 
14:31:33
Chi-X Europe
606266853971442000
 345 
 899.40 
14:31:40
Chi-X Europe
592193103527498000
 23 
 899.40 
14:31:40
Chi-X Europe
592193103527498000
 485 
 899.40 
14:31:46
Chi-X Europe
592193103527498000
 430 
 900.00 
14:32:10
London Stock Exchange
606266853971443000
 554 
 900.00 
14:32:14
London Stock Exchange
606266853971443000
 273 
 900.00 
14:32:14
London Stock Exchange
606266853971443000
 765 
 899.90 
14:32:35
London Stock Exchange
592193103527500000
 428 
 899.90 
14:32:35
Chi-X Europe
592193103527500000
 419 
 899.90 
14:32:35
Chi-X Europe
592193103527500000
 166 
 899.90 
14:32:35
London Stock Exchange
606266853971444000
 637 
 899.90 
14:32:35
London Stock Exchange
606266853971444000
 404 
 899.90 
14:32:35
Chi-X Europe
606266853971444000
 333 
 899.80 
14:32:35
London Stock Exchange
592193103527500000
 253 
 899.80 
14:32:35
London Stock Exchange
592193103527500000
 319 
 899.50 
14:32:40
London Stock Exchange
592193103527500000
 107 
 899.60 
14:33:47
Chi-X Europe
592193103527502000
 551 
 899.60 
14:33:47
Chi-X Europe
592193103527502000
 832 
 899.60 
14:33:47
Chi-X Europe
606266853971446000
 542 
 899.60 
14:33:47
Turquoise
592193103527502000
 197 
 900.30 
14:33:49
BATS Europe
592193103527502000
 320 
 900.30 
14:33:49
BATS Europe
592193103527502000
 475 
 900.30 
14:33:49
London Stock Exchange
606266853971447000
 207 
 900.00 
14:33:50
Chi-X Europe
592193103527502000
 451 
 900.00 
14:33:52
Chi-X Europe
592193103527502000
 711 
 899.90 
14:33:56
Chi-X Europe
592193103527503000
 900 
 900.00 
14:33:57
London Stock Exchange
606266853971447000
 11 
 900.00 
14:33:57
London Stock Exchange
606266853971447000
 383 
 900.00 
14:33:57
Chi-X Europe
606266853971447000
 287 
 900.00 
14:33:57
Chi-X Europe
592193103527503000
 198 
 899.90 
14:34:07
Chi-X Europe
606266853971448000
 193 
 899.90 
14:34:07
Chi-X Europe
606266853971448000
 174 
 899.90 
14:34:09
London Stock Exchange
592193103527504000
 699 
 899.90 
14:34:09
London Stock Exchange
592193103527504000
 1,141 
 899.90 
14:34:09
London Stock Exchange
606266853971448000
 510 
 899.90 
14:34:09
London Stock Exchange
592193103527504000
 376 
 899.90 
14:34:09
London Stock Exchange
606266853971448000
 15 
 899.90 
14:34:09
London Stock Exchange
606266853971448000
 85 
 899.90 
14:34:09
London Stock Exchange
592193103527504000
 290 
 899.90 
14:34:10
London Stock Exchange
606266853971448000
 417 
 899.80 
14:34:10
London Stock Exchange
592193103527504000
 641 
 899.50 
14:34:35
London Stock Exchange
592193103527505000
 539 
 899.50 
14:34:35
London Stock Exchange
592193103527505000
 409 
 899.50 
14:34:35
Chi-X Europe
606266853971449000
 589 
 899.50 
14:34:35
London Stock Exchange
606266853971449000
 335 
 899.30 
14:34:35
Chi-X Europe
606266853971449000
 625 
 899.30 
14:34:35
Chi-X Europe
606266853971449000
 14 
 899.40 
14:35:52
Turquoise
592193103527507000
 483 
 899.40 
14:35:52
Turquoise
592193103527507000
 658 
 899.30 
14:35:52
Chi-X Europe
592193103527507000
 549 
 899.40 
14:35:52
Chi-X Europe
606266853971451000
 661 
 899.40 
14:35:52
Chi-X Europe
606266853971451000
 238 
 899.30 
14:35:55
London Stock Exchange
606266853971451000
 500 
 899.30 
14:35:57
London Stock Exchange
606266853971451000
 73 
 899.30 
14:36:00
London Stock Exchange
592193103527507000
 601 
 899.30 
14:36:00
London Stock Exchange
592193103527507000
 114 
 899.30 
14:36:00
London Stock Exchange
592193103527507000
 285 
 899.30 
14:36:00
Chi-X Europe
606266853971451000
 142 
 899.30 
14:36:00
London Stock Exchange
606266853971451000
 185 
 899.30 
14:36:00
London Stock Exchange
592193103527507000
 249 
 899.50 
14:36:05
London Stock Exchange
592193103527508000
 410 
 899.50 
14:36:05
London Stock Exchange
592193103527508000
 477 
 899.30 
14:36:16
London Stock Exchange
592193103527508000
 658 
 899.30 
14:36:16
London Stock Exchange
606266853971452000
 389 
 899.30 
14:36:26
Turquoise
592193103527509000
 597 
 899.30 
14:36:26
Chi-X Europe
606266853971452000
 556 
 899.20 
14:36:27
Chi-X Europe
606266853971452000
 344 
 899.20 
14:36:27
Chi-X Europe
606266853971452000
 735 
 899.20 
14:36:27
Turquoise
606266853971452000
 23 
 899.20 
14:36:27
Turquoise
606266853971452000
 402 
 899.20 
14:36:27
London Stock Exchange
606266853971452000
 20 
 899.20 
14:36:27
London Stock Exchange
606266853971452000
 238 
 899.20 
14:36:27
London Stock Exchange
606266853971452000
 268 
 898.80 
14:36:36
Chi-X Europe
606266853971453000
 391 
 898.80 
14:36:36
Chi-X Europe
606266853971453000
 415 
 898.00 
14:37:02
London Stock Exchange
592193103527510000
 337 
 898.00 
14:37:02
London Stock Exchange
592193103527510000
 6 
 898.40 
14:37:30
London Stock Exchange
592193103527512000
 1,126 
 898.40 
14:37:30
London Stock Exchange
592193103527512000
 672 
 898.40 
14:37:30
London Stock Exchange
606266853971455000
 658 
 898.40 
14:37:30
Chi-X Europe
606266853971455000
 371 
 898.30 
14:37:31
Chi-X Europe
606266853971455000
 300 
 898.00 
14:38:47
London Stock Exchange
592193103527514000
 581 
 898.00 
14:38:47
London Stock Exchange
592193103527514000
 419 
 898.00 
14:38:47
London Stock Exchange
592193103527514000
 660 
 898.10 
14:38:47
Chi-X Europe
592193103527514000
 407 
 898.00 
14:38:48
Turquoise
592193103527514000
 320 
 898.00 
14:38:48
Chi-X Europe
606266853971457000
 241 
 898.00 
14:38:48
Chi-X Europe
606266853971457000
 463 
 898.00 
14:38:48
Chi-X Europe
592193103527514000
 324 
 898.00 
14:38:48
London Stock Exchange
592193103527514000
 259 
 898.00 
14:38:48
London Stock Exchange
592193103527514000
 661 
 898.00 
14:38:48
London Stock Exchange
592193103527514000
 659 
 898.00 
14:38:48
London Stock Exchange
592193103527514000
 68 
 898.00 
14:38:48
Chi-X Europe
592193103527514000
 1,111 
 898.00 
14:38:48
London Stock Exchange
606266853971457000
 97 
 898.00 
14:38:48
Turquoise
592193103527514000
 500 
 897.90 
14:38:48
London Stock Exchange
606266853971457000
 158 
 898.00 
14:38:48
London Stock Exchange
606266853971457000
 660 
 897.20 
14:39:04
London Stock Exchange
606266853971458000
 301 
 896.80 
14:39:22
Chi-X Europe
606266853971458000
 333 
 896.80 
14:39:22
Turquoise
592193103527516000
 260 
 896.80 
14:39:22
Chi-X Europe
606266853971458000
 100 
 897.90 
14:40:54
Chi-X Europe
592193103527519000
 661 
 898.70 
14:41:40
Chi-X Europe
592193103527520000
 838 
 898.60 
14:41:40
London Stock Exchange
592193103527520000
 412 
 898.60 
14:41:40
Chi-X Europe
592193103527520000
 694 
 898.50 
14:41:40
London Stock Exchange
592193103527520000
 533 
 898.50 
14:41:40
London Stock Exchange
592193103527520000
 348 
 898.50 
14:41:40
London Stock Exchange
592193103527520000
 371 
 898.50 
14:41:40
Chi-X Europe
606266853971463000
 919 
 898.50 
14:41:40
London Stock Exchange
606266853971463000
 752 
 898.50 
14:41:40
London Stock Exchange
606266853971463000
 318 
 898.50 
14:41:40
London Stock Exchange
606266853971463000
 237 
 898.50 
14:41:40
London Stock Exchange
606266853971463000
 397 
 898.50 
14:41:40
London Stock Exchange
592193103527520000
 166 
 898.50 
14:41:40
London Stock Exchange
606266853971463000
 459 
 898.40 
14:41:41
London Stock Exchange
606266853971463000
 159 
 898.40 
14:41:41
Chi-X Europe
592193103527521000
 308 
 898.40 
14:41:41
Chi-X Europe
592193103527521000
 541 
 898.40 
14:41:41
Chi-X Europe
606266853971463000
 885 
 898.40 
14:41:41
Chi-X Europe
606266853971463000
 1,083 
 899.30 
14:42:13
London Stock Exchange
592193103527522000
 883 
 899.30 
14:42:13
London Stock Exchange
606266853971464000
 917 
 899.30 
14:42:13
Chi-X Europe
606266853971464000
 287 
 899.30 
14:42:13
London Stock Exchange
606266853971464000
 401 
 899.30 
14:42:15
Chi-X Europe
606266853971464000
 223 
 899.30 
14:42:15
Chi-X Europe
592193103527522000
 1,296 
 899.20 
14:42:23
London Stock Exchange
606266853971464000
 799 
 899.20 
14:44:18
Chi-X Europe
606266853971467000
 385 
 899.50 
14:45:02
Chi-X Europe
592193103527527000
 286 
 899.50 
14:45:02
Chi-X Europe
592193103527527000
 1,026 
 899.50 
14:45:02
London Stock Exchange
606266853971469000
 400 
 899.50 
14:45:02
Turquoise
606266853971469000
 215 
 899.50 
14:45:02
London Stock Exchange
592193103527527000
 386 
 899.60 
14:45:35
London Stock Exchange
592193103527529000
 801 
 899.90 
14:45:43
London Stock Exchange
592193103527529000
 22 
 899.90 
14:45:43
London Stock Exchange
592193103527529000
 78 
 899.90 
14:45:43
Chi-X Europe
592193103527529000
 251 
 899.90 
14:45:44
Chi-X Europe
592193103527529000
 63 
 899.90 
14:45:44
Chi-X Europe
592193103527529000
 432 
 899.90 
14:45:45
Chi-X Europe
592193103527529000
 184 
 899.90 
14:45:45
Chi-X Europe
592193103527529000
 508 
 899.80 
14:45:45
London Stock Exchange
606266853971470000
 452 
 899.80 
14:45:45
London Stock Exchange
606266853971470000
 281 
 899.80 
14:45:45
London Stock Exchange
606266853971470000
 425 
 899.90 
14:46:14
Turquoise
592193103527530000
 61 
 899.90 
14:46:14
Turquoise
592193103527530000
 80 
 899.90 
14:46:14
BATS Europe
606266853971471000
 674 
 899.90 
14:46:14
London Stock Exchange
592193103527530000
 1,172 
 899.90 
14:46:30
London Stock Exchange
592193103527531000
 340 
 899.80 
14:46:35
London Stock Exchange
592193103527531000
 660 
 899.80 
14:46:35
London Stock Exchange
606266853971472000
 319 
 899.80 
14:46:35
London Stock Exchange
592193103527531000
 661 
 899.80 
14:46:35
Chi-X Europe
592193103527531000
 329 
 899.80 
14:46:35
Chi-X Europe
606266853971472000
 726 
 899.70 
14:46:36
Chi-X Europe
592193103527531000
 211 
 899.70 
14:46:36
Chi-X Europe
592193103527531000
 296 
 899.70 
14:46:36
Chi-X Europe
592193103527531000
 383 
 899.70 
14:46:36
Chi-X Europe
592193103527531000
 661 
 899.70 
14:46:36
London Stock Exchange
592193103527531000
 941 
 899.70 
14:46:36
London Stock Exchange
592193103527531000
 398 
 899.70 
14:46:36
Chi-X Europe
606266853971472000
 1,161 
 899.70 
14:46:36
London Stock Exchange
606266853971472000
 971 
 899.70 
14:46:42
London Stock Exchange
606266853971472000
 187 
 899.70 
14:46:42
Chi-X Europe
606266853971472000
 641 
 899.60 
14:46:42
Chi-X Europe
592193103527531000
 1,441 
 899.60 
14:46:42
London Stock Exchange
606266853971472000
 464 
 899.50 
14:46:42
Chi-X Europe
606266853971472000
 660 
 899.50 
14:46:49
BATS Europe
592193103527531000
 947 
 899.90 
14:47:39
Chi-X Europe
592193103527533000
 38 
 899.90 
14:47:42
Chi-X Europe
592193103527533000
 899 
 899.80 
14:47:48
London Stock Exchange
592193103527533000
 305 
 899.80 
14:47:48
London Stock Exchange
606266853971474000
 873 
 899.70 
14:48:15
London Stock Exchange
592193103527535000
 383 
 899.70 
14:48:15
Chi-X Europe
606266853971475000
 46 
 899.70 
14:48:15
Chi-X Europe
606266853971475000
 775 
 899.60 
14:48:16
London Stock Exchange
606266853971475000
 751 
 899.40 
14:48:25
Chi-X Europe
606266853971475000
 7 
 899.80 
14:48:56
Chi-X Europe
592193103527537000
 300 
 899.80 
14:48:56
Turquoise
606266853971477000
 56 
 899.80 
14:48:56
Turquoise
606266853971477000
 696 
 899.80 
14:48:56
Chi-X Europe
592193103527537000
 58 
 899.80 
14:49:03
London Stock Exchange
606266853971477000
 1,152 
 899.80 
14:49:03
London Stock Exchange
606266853971477000
 24 
 899.80 
14:49:04
London Stock Exchange
606266853971477000
 749 
 899.80 
14:49:21
Chi-X Europe
592193103527538000
 917 
 900.00 
14:49:44
London Stock Exchange
592193103527539000
 460 
 900.50 
14:51:28
Turquoise
592193103527543000
 597 
 900.50 
14:51:28
Chi-X Europe
606266853971482000
 374 
 900.40 
14:51:31
London Stock Exchange
592193103527543000
 305 
 900.40 
14:51:31
London Stock Exchange
592193103527543000
 824 
 900.40 
14:51:31
London Stock Exchange
592193103527543000
 362 
 900.40 
14:51:31
Chi-X Europe
606266853971482000
 165 
 900.40 
14:51:31
London Stock Exchange
606266853971482000
 715 
 900.40 
14:51:31
London Stock Exchange
606266853971482000
 700 
 900.30 
14:51:31
Chi-X Europe
592193103527543000
 661 
 900.30 
14:51:31
Chi-X Europe
606266853971482000
 719 
 900.30 
14:51:31
London Stock Exchange
592193103527543000
 615 
 900.30 
14:51:31
London Stock Exchange
606266853971482000
 330 
 900.30 
14:51:31
London Stock Exchange
606266853971482000
 590 
 900.30 
14:51:31
London Stock Exchange
606266853971482000
 171 
 900.30 
14:51:31
London Stock Exchange
592193103527543000
 681 
 900.20 
14:51:32
London Stock Exchange
592193103527543000
 561 
 900.10 
14:52:12
Chi-X Europe
606266853971484000
 298 
 900.10 
14:52:12
Chi-X Europe
606266853971484000
 659 
 900.00 
14:52:12
Chi-X Europe
606266853971484000
 244 
 900.00 
14:52:12
London Stock Exchange
592193103527545000
 453 
 900.00 
14:52:12
London Stock Exchange
592193103527545000
 329 
 900.00 
14:52:12
Chi-X Europe
606266853971484000
 722 
 900.00 
14:52:12
London Stock Exchange
606266853971484000
 450 
 900.00 
14:52:12
London Stock Exchange
606266853971484000
 461 
 900.00 
14:52:43
London Stock Exchange
592193103527546000
 365 
 900.00 
14:52:43
Chi-X Europe
592193103527546000
 658 
 899.90 
14:53:30
London Stock Exchange
592193103527548000
 354 
 899.90 
14:53:30
London Stock Exchange
592193103527548000
 510 
 899.90 
14:53:30
Chi-X Europe
592193103527548000
 927 
 899.90 
14:53:30
Chi-X Europe
592193103527548000
 404 
 899.90 
14:53:30
London Stock Exchange
606266853971487000
 239 
 899.90 
14:53:30
London Stock Exchange
606266853971487000
 369 
 899.90 
14:53:30
Chi-X Europe
606266853971487000
 383 
 899.90 
14:53:30
Chi-X Europe
606266853971487000
 609 
 899.80 
14:53:30
London Stock Exchange
592193103527548000
 51 
 899.80 
14:53:30
London Stock Exchange
592193103527548000
 341 
 899.90 
14:53:55
Chi-X Europe
592193103527549000
 140 
 899.90 
14:53:55
London Stock Exchange
606266853971488000
 325 
 899.90 
14:53:55
London Stock Exchange
606266853971488000
 288 
 900.00 
14:55:13
London Stock Exchange
606266853971491000
 577 
 900.00 
14:55:13
London Stock Exchange
606266853971491000
 157 
 900.00 
14:55:13
Chi-X Europe
606266853971491000
 152 
 900.00 
14:55:13
Chi-X Europe
606266853971491000
 194 
 899.90 
14:55:13
London Stock Exchange
592193103527553000
 484 
 899.90 
14:55:13
London Stock Exchange
592193103527553000
 329 
 899.90 
14:55:13
Chi-X Europe
592193103527553000
 379 
 899.90 
14:55:13
Turquoise
606266853971491000
 660 
 899.90 
14:55:13
Chi-X Europe
606266853971491000
 936 
 900.40 
14:56:53
London Stock Exchange
592193103527558000
 590 
 900.40 
14:56:53
London Stock Exchange
592193103527558000
 395 
 900.40 
14:56:53
Turquoise
592193103527558000
 465 
 900.40 
14:56:53
Chi-X Europe
592193103527558000
 465 
 900.40 
14:56:53
Chi-X Europe
592193103527558000
 661 
 900.40 
14:56:53
Chi-X Europe
606266853971495000
 302 
 900.40 
14:56:53
London Stock Exchange
606266853971495000
 650 
 900.30 
14:56:54
Chi-X Europe
606266853971495000
 356 
 900.30 
14:56:54
Turquoise
606266853971495000
 586 
 900.30 
14:57:01
London Stock Exchange
592193103527558000
 943 
 900.20 
14:57:09
London Stock Exchange
592193103527558000
 265 
 900.20 
14:57:09
Chi-X Europe
592193103527558000
 238 
 900.20 
14:57:09
Chi-X Europe
592193103527558000
 869 
 900.20 
14:57:09
Chi-X Europe
606266853971496000
 1,035 
 900.20 
14:57:09
London Stock Exchange
592193103527558000
 772 
 900.20 
14:57:09
London Stock Exchange
606266853971496000
 503 
 900.10 
14:57:09
Chi-X Europe
592193103527558000
 125 
 900.10 
14:57:09
Turquoise
606266853971496000
 347 
 900.10 
14:57:09
Turquoise
606266853971496000
 659 
 899.80 
14:57:27
Turquoise
592193103527559000
 676 
 899.70 
14:57:27
London Stock Exchange
592193103527559000
 318 
 899.70 
14:57:30
London Stock Exchange
592193103527559000
 262 
 899.70 
14:57:34
London Stock Exchange
592193103527559000
 236 
 900.00 
14:57:41
Chi-X Europe
592193103527560000
 93 
 900.00 
14:57:41
Turquoise
606266853971497000
 399 
 900.60 
14:58:01
Turquoise
592193103527560000
 440 
 900.60 
14:58:01
Turquoise
606266853971497000
 360 
 900.50 
14:58:02
Chi-X Europe
592193103527560000
 402 
 900.50 
14:58:02
Chi-X Europe
606266853971497000
 591 
 900.50 
14:58:02
London Stock Exchange
592193103527560000
 79 
 900.50 
14:58:02
Chi-X Europe
606266853971497000
 453 
 900.50 
14:58:02
Chi-X Europe
606266853971497000
 367 
 900.40 
14:58:25
Turquoise
592193103527561000
 486 
 900.40 
14:58:25
Chi-X Europe
606266853971498000
 351 
 900.40 
14:58:25
London Stock Exchange
606266853971498000
 166 
 900.40 
14:58:33
London Stock Exchange
592193103527562000
 286 
 900.40 
14:58:33
London Stock Exchange
592193103527562000
 440 
 900.40 
14:58:33
Chi-X Europe
606266853971498000
 683 
 900.40 
14:58:34
London Stock Exchange
606266853971498000
 108 
 900.30 
14:58:35
London Stock Exchange
592193103527562000
 233 
 900.30 
14:58:35
London Stock Exchange
592193103527562000
 422 
 900.60 
14:59:03
Turquoise
606266853971499000
 114 
 900.60 
14:59:03
Chi-X Europe
606266853971499000
 337 
 900.60 
14:59:03
Chi-X Europe
606266853971499000
 63 
 900.50 
14:59:03
Chi-X Europe
592193103527563000
 365 
 900.50 
14:59:03
Chi-X Europe
592193103527563000
 509 
 900.30 
14:59:13
Turquoise
606266853971500000
 548 
 900.30 
14:59:13
Chi-X Europe
606266853971500000
 695 
 900.20 
14:59:27
London Stock Exchange
606266853971501000
 690 
 900.00 
14:59:31
Chi-X Europe
592193103527564000
 337 
 899.70 
14:59:31
Turquoise
592193103527564000
 81 
 899.70 
14:59:31
Turquoise
592193103527564000
 802 
 899.60 
14:59:45
London Stock Exchange
592193103527565000
 660 
 899.50 
15:00:02
Chi-X Europe
606266853971502000
 500 
 899.40 
15:00:02
London Stock Exchange
592193103527566000
 193 
 899.40 
15:00:02
London Stock Exchange
592193103527566000
 173 
 900.40 
15:00:41
Chi-X Europe
592193103527568000
 353 
 900.40 
15:00:41
Chi-X Europe
592193103527568000
 426 
 900.40 
15:00:41
London Stock Exchange
592193103527568000
 358 
 900.40 
15:00:41
Chi-X Europe
606266853971504000
 340 
 900.40 
15:00:41
Turquoise
606266853971504000
 548 
 900.90 
15:01:04
London Stock Exchange
592193103527569000
 384 
 900.90 
15:01:04
Chi-X Europe
606266853971505000
 404 
 900.90 
15:01:10
London Stock Exchange
592193103527569000
 366 
 900.90 
15:01:10
London Stock Exchange
606266853971505000
 466 
 901.40 
15:02:08
London Stock Exchange
592193103527572000
 467 
 901.40 
15:02:08
Turquoise
592193103527572000
 605 
 901.40 
15:02:08
Chi-X Europe
592193103527572000
 354 
 901.40 
15:02:08
Chi-X Europe
606266853971507000
 366 
 901.30 
15:02:14
Chi-X Europe
592193103527572000
 349 
 901.30 
15:02:14
Turquoise
592193103527572000
 1,215 
 901.30 
15:02:14
London Stock Exchange
606266853971508000
 1,042 
 901.20 
15:02:31
London Stock Exchange
606266853971508000
 44 
 901.20 
15:02:31
London Stock Exchange
606266853971508000
 249 
 900.80 
15:03:05
Turquoise
592193103527574000
 21 
 900.80 
15:03:05
Chi-X Europe
606266853971510000
 243 
 900.80 
15:03:05
Turquoise
592193103527574000
 548 
 900.80 
15:03:05
Chi-X Europe
606266853971510000
 674 
 900.80 
15:03:05
London Stock Exchange
606266853971510000
 362 
 900.70 
15:03:06
London Stock Exchange
592193103527574000
 52 
 900.70 
15:03:06
Chi-X Europe
606266853971510000
 366 
 900.70 
15:03:06
Chi-X Europe
606266853971510000
 653 
 900.30 
15:03:23
London Stock Exchange
592193103527575000
 255 
 900.30 
15:03:23
London Stock Exchange
606266853971510000
 498 
 900.30 
15:03:23
London Stock Exchange
606266853971510000
 461 
 900.30 
15:03:23
Chi-X Europe
606266853971510000
 171 
 900.30 
15:03:23
Chi-X Europe
606266853971510000
 658 
 900.00 
15:03:23
Chi-X Europe
606266853971510000
 487 
 899.70 
15:04:04
London Stock Exchange
592193103527576000
 333 
 899.70 
15:04:04
Chi-X Europe
592193103527576000
 1,093 
 899.70 
15:04:04
London Stock Exchange
606266853971512000
 428 
 899.80 
15:04:51
Turquoise
592193103527578000
 728 
 899.80 
15:04:51
London Stock Exchange
592193103527578000
 686 
 899.80 
15:04:51
London Stock Exchange
592193103527578000
 412 
 899.80 
15:04:51
London Stock Exchange
606266853971513000
 243 
 899.80 
15:04:51
Chi-X Europe
592193103527578000
 96 
 899.80 
15:04:51
Chi-X Europe
592193103527578000
 405 
 899.80 
15:04:51
Chi-X Europe
606266853971513000
 331 
 899.70 
15:04:54
Chi-X Europe
592193103527578000
 362 
 899.70 
15:04:54
Chi-X Europe
606266853971513000
 385 
 899.70 
15:04:54
Turquoise
606266853971513000
 476 
 899.70 
15:05:07
Turquoise
606266853971514000
 184 
 899.60 
15:05:11
Turquoise
592193103527579000
 660 
 899.60 
15:05:11
Chi-X Europe
592193103527579000
 100 
 899.50 
15:05:21
London Stock Exchange
592193103527579000
 100 
 899.50 
15:05:21
London Stock Exchange
592193103527579000
 100 
 899.50 
15:05:21
London Stock Exchange
592193103527579000
 100 
 899.50 
15:05:22
London Stock Exchange
592193103527579000
 100 
 899.50 
15:05:22
London Stock Exchange
592193103527579000
 239 
 899.50 
15:05:22
London Stock Exchange
592193103527579000
 50 
 899.50 
15:05:22
Chi-X Europe
592193103527579000
 665 
 899.50 
15:05:22
Chi-X Europe
592193103527579000
 31 
 899.40 
15:05:27
London Stock Exchange
592193103527579000
 465 
 899.40 
15:05:27
London Stock Exchange
592193103527579000
 100 
 899.40 
15:05:27
London Stock Exchange
606266853971515000
 100 
 899.40 
15:05:27
London Stock Exchange
606266853971515000
 100 
 899.40 
15:05:27
London Stock Exchange
606266853971515000
 56 
 899.40 
15:05:27
London Stock Exchange
606266853971515000
 338 
 899.00 
15:05:51
Chi-X Europe
592193103527581000
 224 
 899.00 
15:05:51
Turquoise
606266853971516000
 130 
 899.00 
15:05:51
Turquoise
606266853971516000
 158 
 898.90 
15:05:56
Turquoise
592193103527581000
 100 
 898.90 
15:06:06
London Stock Exchange
606266853971517000
 352 
 899.00 
15:06:24
Chi-X Europe
592193103527583000
 315 
 899.00 
15:06:24
London Stock Exchange
592193103527583000
 173 
 899.00 
15:06:24
London Stock Exchange
592193103527583000
 33 
 899.00 
15:06:24
London Stock Exchange
606266853971517000
 1,079 
 899.00 
15:06:24
London Stock Exchange
606266853971517000
 197 
 898.90 
15:06:25
Chi-X Europe
592193103527583000
 625 
 898.90 
15:06:25
London Stock Exchange
606266853971518000
 52 
 898.90 
15:06:25
Turquoise
592193103527583000
 234 
 898.90 
15:06:25
Chi-X Europe
592193103527583000
 193 
 898.90 
15:06:25
Turquoise
592193103527583000
 354 
 898.80 
15:06:26
Chi-X Europe
606266853971518000
 575 
 898.80 
15:07:15
London Stock Exchange
592193103527585000
 644 
 898.80 
15:07:15
London Stock Exchange
606266853971520000
 483 
 898.80 
15:07:15
London Stock Exchange
606266853971520000
 114 
 898.80 
15:07:15
London Stock Exchange
592193103527585000
 723 
 898.70 
15:07:21
London Stock Exchange
592193103527585000
 661 
 898.60 
15:08:14
London Stock Exchange
592193103527588000
 500 
 898.80 
15:08:46
Chi-X Europe
592193103527590000
 532 
 898.80 
15:08:46
London Stock Exchange
592193103527590000
 30 
 899.30 
15:10:28
Turquoise
592193103527596000
 424 
 899.30 
15:10:28
Chi-X Europe
592193103527596000
 726 
 899.30 
15:10:28
London Stock Exchange
606266853971530000
 3 
 899.30 
15:10:28
London Stock Exchange
606266853971530000
 90 
 899.30 
15:10:29
Turquoise
606266853971530000
 277 
 899.30 
15:10:32
Chi-X Europe
592193103527596000
 52 
 899.30 
15:10:32
Chi-X Europe
592193103527596000
 1,081 
 899.30 
15:10:32
London Stock Exchange
606266853971530000
 329 
 899.70 
15:11:01
London Stock Exchange
592193103527598000
 79 
 899.80 
15:11:12
London Stock Exchange
592193103527598000
 250 
 899.80 
15:11:12
London Stock Exchange
592193103527598000
 355 
 899.80 
15:11:12
London Stock Exchange
606266853971532000
 380 
 899.70 
15:11:23
London Stock Exchange
592193103527599000
 329 
 899.90 
15:11:44
London Stock Exchange
592193103527600000
 359 
 899.90 
15:11:51
London Stock Exchange
592193103527600000
 494 
 899.90 
15:11:51
London Stock Exchange
592193103527600000
 166 
 899.90 
15:11:51
Chi-X Europe
606266853971534000
 37 
 899.90 
15:12:08
London Stock Exchange
592193103527601000
 413 
 899.90 
15:12:08
London Stock Exchange
606266853971534000
 708 
 899.90 
15:12:08
London Stock Exchange
592193103527601000
 409 
 899.90 
15:12:08
Chi-X Europe
606266853971534000
 54 
 899.90 
15:12:08
Chi-X Europe
592193103527601000
 401 
 899.90 
15:12:17
London Stock Exchange
606266853971535000
 91 
 899.90 
15:12:17
London Stock Exchange
606266853971535000
 368 
 899.90 
15:12:18
London Stock Exchange
592193103527602000
 523 
 899.90 
15:12:22
Chi-X Europe
592193103527602000
 440 
 899.90 
15:12:46
London Stock Exchange
592193103527603000
 221 
 899.90 
15:12:46
London Stock Exchange
592193103527603000
 1,408 
 899.80 
15:12:50
London Stock Exchange
592193103527603000
 785 
 899.80 
15:12:50
London Stock Exchange
592193103527603000
 629 
 899.80 
15:12:50
London Stock Exchange
592193103527603000
 800 
 899.80 
15:12:50
London Stock Exchange
592193103527603000
 443 
 899.80 
15:12:50
Chi-X Europe
592193103527603000
 640 
 899.80 
15:12:50
Chi-X Europe
592193103527603000
 329 
 899.80 
15:12:50
Turquoise
592193103527603000
 467 
 899.80 
15:12:50
London Stock Exchange
606266853971536000
 471 
 899.80 
15:12:50
BATS Europe
606266853971536000
 595 
 899.80 
15:12:50
Chi-X Europe
606266853971536000
 816 
 899.80 
15:12:50
Chi-X Europe
606266853971536000
 701 
 899.80 
15:12:50
Turquoise
606266853971536000
 500 
 899.80 
15:12:50
Turquoise
606266853971536000
 534 
 899.70 
15:12:50
London Stock Exchange
592193103527603000
 426 
 899.70 
15:12:50
Chi-X Europe
606266853971536000
 337 
 899.70 
15:12:50
Chi-X Europe
606266853971536000
 14 
 899.70 
15:12:50
Chi-X Europe
606266853971536000
 629 
 899.70 
15:12:50
London Stock Exchange
606266853971536000
 353 
 899.70 
15:12:50
London Stock Exchange
606266853971536000
 331 
 899.70 
15:12:50
Turquoise
606266853971536000
 82 
 899.50 
15:12:50
Chi-X Europe
606266853971536000
 144 
 899.40 
15:12:50
London Stock Exchange
592193103527603000
 619 
 899.40 
15:12:50
London Stock Exchange
592193103527603000
 380 
 899.20 
15:12:50
Turquoise
606266853971536000
 609 
 899.20 
15:12:50
Chi-X Europe
592193103527604000
 759 
 899.60 
15:13:16
London Stock Exchange
592193103527605000
 393 
 899.40 
15:13:25
London Stock Exchange
606266853971538000
 340 
 899.40 
15:13:25
London Stock Exchange
606266853971538000
 400 
 900.00 
15:15:28
London Stock Exchange
592193103527612000
 734 
 900.00 
15:15:28
London Stock Exchange
592193103527612000
 1,129 
 899.90 
15:15:29
London Stock Exchange
592193103527612000
 330 
 899.90 
15:15:29
Turquoise
592193103527612000
 1,223 
 899.90 
15:15:29
London Stock Exchange
606266853971544000
 764 
 899.90 
15:15:29
London Stock Exchange
606266853971544000
 383 
 899.90 
15:15:29
Turquoise
606266853971544000
 670 
 899.90 
15:15:29
Chi-X Europe
592193103527612000
 543 
 899.90 
15:15:29
Chi-X Europe
592193103527612000
 935 
 899.90 
15:15:29
Chi-X Europe
606266853971544000
 949 
 900.20 
15:16:15
London Stock Exchange
592193103527614000
 688 
 900.20 
15:16:15
Chi-X Europe
592193103527614000
 930 
 900.20 
15:16:15
London Stock Exchange
606266853971546000
 658 
 900.20 
15:16:15
Turquoise
606266853971546000
 680 
 900.20 
15:16:15
Chi-X Europe
606266853971546000
 351 
 900.20 
15:16:15
Turquoise
606266853971546000
 276 
 900.20 
15:16:15
London Stock Exchange
592193103527614000
 108 
 900.20 
15:16:15
London Stock Exchange
592193103527614000
 445 
 900.10 
15:16:18
Turquoise
606266853971546000
 369 
 900.10 
15:16:18
Turquoise
606266853971546000
 529 
 900.20 
15:17:01
Chi-X Europe
606266853971547000
 395 
 900.20 
15:17:01
Turquoise
606266853971547000
 74 
 900.10 
15:17:36
Turquoise
606266853971549000
 324 
 900.10 
15:17:36
London Stock Exchange
606266853971549000
 1,008 
 900.10 
15:17:36
London Stock Exchange
592193103527618000
 812 
 900.10 
15:17:36
London Stock Exchange
606266853971549000
 588 
 900.10 
15:17:36
Turquoise
606266853971549000
 189 
 900.10 
15:17:36
Chi-X Europe
592193103527618000
 664 
 900.00 
15:18:40
London Stock Exchange
592193103527621000
 657 
 900.00 
15:18:40
London Stock Exchange
606266853971552000
 1,016 
 900.00 
15:18:40
Turquoise
592193103527621000
 658 
 900.00 
15:18:40
Chi-X Europe
592193103527621000
 183 
 900.00 
15:18:40
London Stock Exchange
592193103527621000
 477 
 900.00 
15:18:40
London Stock Exchange
592193103527621000
 699 
 900.00 
15:18:40
Chi-X Europe
606266853971552000
 216 
 900.00 
15:18:40
London Stock Exchange
606266853971552000
 381 
 900.00 
15:18:40
Turquoise
606266853971552000
 876 
 899.90 
15:18:40
London Stock Exchange
592193103527621000
 224 
 899.90 
15:18:40
London Stock Exchange
592193103527621000
 763 
 899.90 
15:18:54
London Stock Exchange
592193103527622000
 505 
 899.90 
15:18:54
London Stock Exchange
606266853971553000
 364 
 899.90 
15:18:54
London Stock Exchange
606266853971553000
 662 
 900.00 
15:19:07
London Stock Exchange
592193103527622000
 78 
 899.90 
15:19:07
London Stock Exchange
606266853971553000
 107 
 899.90 
15:19:07
London Stock Exchange
606266853971553000
 78 
 899.90 
15:19:07
London Stock Exchange
606266853971553000
 1 
 899.90 
15:19:07
Chi-X Europe
606266853971553000
 1,053 
 899.90 
15:20:21
London Stock Exchange
592193103527626000
 311 
 899.90 
15:20:21
Turquoise
592193103527626000
 143 
 899.90 
15:20:21
Turquoise
592193103527626000
 413 
 899.90 
15:20:21
Chi-X Europe
592193103527626000
 75 
 899.90 
15:20:24
London Stock Exchange
592193103527627000
 1,189 
 899.80 
15:20:34
London Stock Exchange
592193103527627000
 553 
 900.00 
15:20:58
London Stock Exchange
592193103527628000
 345 
 900.00 
15:20:58
Chi-X Europe
606266853971558000
 142 
 900.00 
15:20:58
Chi-X Europe
606266853971558000
 400 
 900.00 
15:20:58
Chi-X Europe
606266853971558000
 80 
 900.00 
15:20:58
London Stock Exchange
592193103527628000
 361 
 899.90 
15:21:29
Turquoise
606266853971560000
 686 
 899.90 
15:21:29
London Stock Exchange
592193103527630000
 409 
 899.90 
15:21:29
Chi-X Europe
606266853971560000
 584 
 899.90 
15:21:29
Chi-X Europe
606266853971560000
 216 
 899.90 
15:21:30
London Stock Exchange
606266853971560000
 543 
 900.00 
15:21:30
Turquoise
592193103527630000
 300 
 900.00 
15:21:30
Chi-X Europe
592193103527630000
 400 
 900.00 
15:21:30
Chi-X Europe
592193103527630000
 117 
 900.00 
15:22:55
Chi-X Europe
592193103527634000
 548 
 900.00 
15:22:55
Chi-X Europe
592193103527634000
 329 
 900.00 
15:22:55
Turquoise
592193103527634000
 570 
 900.00 
15:22:55
London Stock Exchange
606266853971564000
 236 
 900.00 
15:22:55
London Stock Exchange
606266853971564000
 412 
 899.90 
15:22:56
Chi-X Europe
592193103527634000
 402 
 899.90 
15:22:56
Turquoise
592193103527634000
 238 
 899.90 
15:22:56
Chi-X Europe
606266853971564000
 900 
 899.90 
15:22:56
London Stock Exchange
606266853971564000
 55 
 899.90 
15:22:56
London Stock Exchange
606266853971564000
 420 
 899.90 
15:22:56
Chi-X Europe
606266853971564000
 718 
 899.80 
15:22:56
Chi-X Europe
592193103527634000
 222 
 899.80 
15:22:56
Chi-X Europe
592193103527634000
 330 
 899.90 
15:23:00
Chi-X Europe
592193103527634000
 417 
 899.90 
15:23:05
Chi-X Europe
592193103527634000
 128 
 899.90 
15:23:15
Chi-X Europe
592193103527635000
 441 
 899.90 
15:23:15
Turquoise
606266853971565000
 448 
 899.90 
15:23:15
Chi-X Europe
606266853971565000
 213 
 899.90 
15:23:15
Chi-X Europe
606266853971565000
 82 
 899.60 
15:23:38
London Stock Exchange
592193103527636000
 620 
 899.60 
15:23:43
London Stock Exchange
592193103527636000
 544 
 899.60 
15:23:43
Turquoise
592193103527636000
 459 
 899.60 
15:23:43
Chi-X Europe
606266853971566000
 400 
 899.60 
15:23:55
Turquoise
606266853971566000
 367 
 899.60 
15:23:55
London Stock Exchange
592193103527636000
 1,134 
 899.80 
15:24:21
London Stock Exchange
606266853971567000
 468 
 899.80 
15:25:37
Turquoise
606266853971571000
 380 
 899.80 
15:25:37
London Stock Exchange
606266853971571000
 93 
 899.60 
15:25:44
Chi-X Europe
592193103527642000
 565 
 899.60 
15:25:44
Chi-X Europe
592193103527642000
 277 
 899.60 
15:25:44
Turquoise
592193103527642000
 419 
 899.60 
15:25:44
Chi-X Europe
606266853971571000
 648 
 899.60 
15:25:44
Chi-X Europe
606266853971571000
 58 
 899.60 
15:25:44
Turquoise
592193103527642000
 397 
 899.60 
15:25:44
BATS Europe
592193103527642000
 128 
 899.60 
15:25:44
Turquoise
606266853971571000
 838 
 899.60 
15:25:44
Turquoise
606266853971571000
 32 
 899.60 
15:25:44
Chi-X Europe
606266853971571000
 406 
 899.70 
15:25:59
Turquoise
592193103527643000
 507 
 899.70 
15:25:59
Chi-X Europe
606266853971572000
 581 
 899.60 
15:25:59
Turquoise
606266853971572000
 95 
 899.60 
15:26:00
Turquoise
606266853971572000
 93 
 899.60 
15:26:12
London Stock Exchange
592193103527643000
 359 
 899.60 
15:26:13
London Stock Exchange
592193103527643000
 686 
 899.60 
15:26:13
London Stock Exchange
592193103527643000
 488 
 899.60 
15:26:13
Chi-X Europe
592193103527643000
 159 
 899.60 
15:26:13
Chi-X Europe
592193103527643000
 500 
 899.20 
15:26:31
Chi-X Europe
606266853971573000
 352 
 899.20 
15:26:44
Chi-X Europe
592193103527645000
 452 
 899.20 
15:26:44
Turquoise
606266853971574000
 196 
 899.20 
15:26:44
Chi-X Europe
606266853971574000
 196 
 899.20 
15:26:51
Turquoise
606266853971574000
 206 
 899.50 
15:27:11
London Stock Exchange
592193103527646000
 920 
 899.50 
15:27:21
Chi-X Europe
606266853971575000
 76 
 899.50 
15:27:21
London Stock Exchange
592193103527646000
 24 
 899.50 
15:27:21
Turquoise
592193103527646000
 852 
 899.50 
15:27:25
London Stock Exchange
592193103527646000
 571 
 899.50 
15:27:25
Turquoise
592193103527646000
 89 
 899.50 
15:27:25
Turquoise
592193103527646000
 1,197 
 899.50 
15:27:25
London Stock Exchange
606266853971575000
 24 
 899.10 
15:27:58
London Stock Exchange
606266853971577000
 662 
 899.10 
15:27:58
London Stock Exchange
606266853971577000
 411 
 899.50 
15:28:22
Turquoise
606266853971578000
 977 
 899.50 
15:28:41
London Stock Exchange
592193103527650000
 1,184 
 899.50 
15:28:41
London Stock Exchange
592193103527650000
 35 
 899.50 
15:28:41
Turquoise
606266853971578000
 386 
 899.50 
15:28:41
Chi-X Europe
606266853971578000
 387 
 899.50 
15:28:41
Turquoise
606266853971578000
 532 
 899.50 
15:28:41
Chi-X Europe
606266853971578000
 149 
 899.50 
15:28:41
BATS Europe
606266853971578000
 527 
 899.30 
15:29:05
London Stock Exchange
606266853971580000
 839 
 899.50 
15:29:10
London Stock Exchange
606266853971580000
 275 
 899.50 
15:29:10
London Stock Exchange
606266853971580000
 10 
 899.50 
15:29:47
London Stock Exchange
606266853971581000
 359 
 899.50 
15:29:47
London Stock Exchange
606266853971581000
 421 
 899.50 
15:29:47
Chi-X Europe
606266853971581000
 151 
 899.50 
15:29:47
Chi-X Europe
606266853971581000
 324 
 899.40 
15:29:54
London Stock Exchange
592193103527653000
 199 
 899.40 
15:29:54
London Stock Exchange
592193103527653000
 518 
 899.40 
15:29:54
London Stock Exchange
592193103527653000
 1,059 
 899.40 
15:29:54
Chi-X Europe
592193103527653000
 73 
 899.40 
15:29:54
London Stock Exchange
606266853971581000
 1,201 
 899.70 
15:30:41
London Stock Exchange
592193103527655000
 434 
 899.70 
15:30:41
Turquoise
592193103527655000
 592 
 899.70 
15:30:41
Chi-X Europe
606266853971584000
 658 
 900.00 
15:32:20
Chi-X Europe
592193103527660000
 496 
 900.10 
15:33:22
Chi-X Europe
606266853971590000
 59 
 900.10 
15:33:22
London Stock Exchange
592193103527663000
 293 
 900.10 
15:33:22
London Stock Exchange
592193103527663000
 108 
 900.10 
15:33:22
London Stock Exchange
592193103527663000
 885 
 900.10 
15:33:22
London Stock Exchange
606266853971590000
 582 
 900.10 
15:33:22
Turquoise
606266853971590000
 485 
 900.10 
15:33:22
Chi-X Europe
592193103527663000
 329 
 900.10 
15:33:39
Chi-X Europe
606266853971591000
 329 
 900.10 
15:33:48
London Stock Exchange
606266853971592000
 521 
 900.00 
15:33:48
London Stock Exchange
592193103527664000
 482 
 900.00 
15:33:48
London Stock Exchange
592193103527664000
 661 
 900.00 
15:33:48
London Stock Exchange
606266853971592000
 482 
 900.00 
15:33:48
Turquoise
592193103527664000
 497 
 900.00 
15:33:48
Turquoise
592193103527664000
 685 
 900.00 
15:33:48
Chi-X Europe
592193103527664000
 346 
 900.00 
15:33:48
Chi-X Europe
592193103527664000
 355 
 900.00 
15:33:48
Chi-X Europe
592193103527664000
 303 
 900.00 
15:33:48
Chi-X Europe
592193103527664000
 666 
 899.90 
15:33:48
Chi-X Europe
592193103527664000
 565 
 900.00 
15:33:48
Chi-X Europe
606266853971592000
 186 
 900.00 
15:33:48
Chi-X Europe
606266853971592000
 534 
 900.00 
15:33:48
Chi-X Europe
606266853971592000
 371 
 900.00 
15:33:48
BATS Europe
606266853971592000
 738 
 899.90 
15:33:48
Chi-X Europe
606266853971592000
 361 
 899.90 
15:33:48
Turquoise
606266853971592000
 70 
 900.00 
15:33:48
London Stock Exchange
592193103527664000
 65 
 900.00 
15:33:48
London Stock Exchange
606266853971592000
 61 
 900.30 
15:33:53
Turquoise
606266853971592000
 268 
 900.30 
15:33:53
Chi-X Europe
606266853971592000
 341 
 900.20 
15:34:19
Turquoise
606266853971593000
 659 
 900.20 
15:34:19
London Stock Exchange
606266853971593000
 423 
 900.20 
15:34:19
London Stock Exchange
606266853971593000
 669 
 900.20 
15:34:19
Chi-X Europe
606266853971593000
 658 
 900.20 
15:34:43
London Stock Exchange
606266853971594000
 389 
 900.20 
15:34:43
Turquoise
606266853971594000
 572 
 900.20 
15:34:43
Chi-X Europe
606266853971594000
 403 
 900.00 
15:35:14
Chi-X Europe
592193103527668000
 212 
 900.00 
15:35:14
London Stock Exchange
592193103527668000
 878 
 900.00 
15:35:14
London Stock Exchange
592193103527668000
 150 
 900.00 
15:35:14
London Stock Exchange
592193103527668000
 275 
 900.00 
15:35:14
London Stock Exchange
592193103527668000
 270 
 900.00 
15:35:14
London Stock Exchange
592193103527668000
 697 
 900.00 
15:35:14
London Stock Exchange
592193103527668000
 232 
 900.00 
15:35:14
Chi-X Europe
606266853971596000
 668 
 899.90 
15:35:34
London Stock Exchange
606266853971596000
 222 
 899.90 
15:36:06
Turquoise
606266853971597000
 220 
 899.90 
15:36:06
Turquoise
606266853971597000
 445 
 899.90 
15:36:06
Chi-X Europe
606266853971597000
 488 
 899.90 
15:36:19
London Stock Exchange
592193103527671000
 518 
 900.00 
15:36:46
London Stock Exchange
592193103527672000
 680 
 900.00 
15:36:46
Chi-X Europe
592193103527672000
 1,035 
 900.00 
15:36:46
Chi-X Europe
606266853971599000
 400 
 900.00 
15:36:46
Turquoise
592193103527672000
 400 
 900.00 
15:36:46
Chi-X Europe
592193103527672000
 75 
 900.00 
15:36:46
London Stock Exchange
592193103527672000
 460 
 899.90 
15:36:47
Chi-X Europe
592193103527672000
 574 
 899.90 
15:36:47
Chi-X Europe
606266853971599000
 55 
 899.70 
15:37:05
London Stock Exchange
592193103527673000
 100 
 899.70 
15:37:05
London Stock Exchange
592193103527673000
 448 
 899.70 
15:37:05
London Stock Exchange
592193103527673000
 100 
 899.70 
15:37:05
London Stock Exchange
592193103527673000
 100 
 899.70 
15:37:05
London Stock Exchange
592193103527673000
 78 
 899.70 
15:37:07
Turquoise
606266853971600000
 72 
 899.70 
15:37:07
Turquoise
606266853971600000
 346 
 899.50 
15:37:48
London Stock Exchange
592193103527675000
 554 
 899.50 
15:37:48
Chi-X Europe
592193103527675000
 807 
 899.50 
15:37:48
Chi-X Europe
592193103527675000
 240 
 899.50 
15:37:48
London Stock Exchange
592193103527675000
 137 
 899.50 
15:37:48
Chi-X Europe
592193103527675000
 380 
 899.50 
15:37:48
Turquoise
606266853971602000
 343 
 899.50 
15:37:48
Chi-X Europe
606266853971602000
 289 
 899.50 
15:37:48
Turquoise
606266853971602000
 538 
 899.50 
15:37:48
Turquoise
592193103527675000
 442 
 899.50 
15:37:54
London Stock Exchange
592193103527675000
 618 
 899.50 
15:37:54
Chi-X Europe
606266853971602000
 197 
 899.00 
15:38:31
London Stock Exchange
592193103527677000
 580 
 899.00 
15:38:31
London Stock Exchange
592193103527677000
 644 
 899.00 
15:38:31
London Stock Exchange
606266853971603000
 510 
 899.00 
15:38:31
Chi-X Europe
606266853971603000
 668 
 898.90 
15:38:35
Chi-X Europe
606266853971604000
 1,130 
 898.50 
15:39:00
London Stock Exchange
606266853971605000
 520 
 898.50 
15:39:00
London Stock Exchange
606266853971605000
 605 
 898.50 
15:39:00
Chi-X Europe
606266853971605000
 12 
 898.50 
15:39:00
Chi-X Europe
606266853971605000
 139 
 898.50 
15:39:00
London Stock Exchange
606266853971605000
 1,075 
 899.10 
15:39:34
London Stock Exchange
606266853971606000
 72 
 899.10 
15:39:39
Chi-X Europe
592193103527680000
 68 
 899.10 
15:39:39
Chi-X Europe
606266853971606000
 459 
 899.10 
15:39:39
London Stock Exchange
592193103527680000
 436 
 899.10 
15:39:39
Chi-X Europe
592193103527680000
 496 
 898.90 
15:39:59
Chi-X Europe
592193103527681000
 49 
 898.90 
15:39:59
Chi-X Europe
592193103527681000
 121 
 898.90 
15:39:59
Chi-X Europe
592193103527681000
 971 
 898.90 
15:40:25
London Stock Exchange
592193103527682000
 189 
 898.90 
15:40:25
London Stock Exchange
592193103527682000
 38 
 898.90 
15:40:25
London Stock Exchange
606266853971608000
 435 
 899.60 
15:41:16
London Stock Exchange
592193103527684000
 1,212 
 899.60 
15:41:16
London Stock Exchange
592193103527685000
 148 
 899.60 
15:41:16
London Stock Exchange
592193103527685000
 446 
 899.60 
15:41:16
Chi-X Europe
592193103527685000
 1,095 
 899.60 
15:41:16
London Stock Exchange
606266853971610000
 96 
 899.60 
15:41:16
London Stock Exchange
606266853971610000
 30 
 899.60 
15:41:16
London Stock Exchange
592193103527685000
 746 
 900.10 
15:42:06
London Stock Exchange
592193103527687000
 492 
 900.10 
15:42:06
London Stock Exchange
592193103527687000
 206 
 900.10 
15:42:55
London Stock Exchange
592193103527688000
 543 
 900.10 
15:42:55
London Stock Exchange
592193103527688000
 820 
 900.10 
15:42:55
Chi-X Europe
592193103527688000
 433 
 900.10 
15:42:55
Chi-X Europe
592193103527688000
 317 
 900.10 
15:42:55
Chi-X Europe
606266853971614000
 394 
 900.10 
15:42:55
London Stock Exchange
592193103527688000
 270 
 900.10 
15:42:55
London Stock Exchange
592193103527688000
 497 
 900.10 
15:42:55
London Stock Exchange
592193103527688000
 686 
 900.10 
15:42:55
London Stock Exchange
592193103527688000
 430 
 900.10 
15:42:55
Chi-X Europe
592193103527689000
 35 
 900.10 
15:42:55
Chi-X Europe
592193103527689000
 163 
 900.10 
15:42:55
Turquoise
606266853971614000
 338 
 900.10 
15:42:55
Chi-X Europe
606266853971614000
 176 
 900.10 
15:42:55
Turquoise
606266853971614000
 174 
 900.10 
15:42:55
London Stock Exchange
592193103527689000
 329 
 900.10 
15:42:58
Chi-X Europe
606266853971614000
 482 
 900.00 
15:42:58
London Stock Exchange
592193103527689000
 16 
 900.00 
15:42:58
Chi-X Europe
606266853971614000
 368 
 900.00 
15:42:58
Chi-X Europe
606266853971614000
 679 
 899.80 
15:43:03
London Stock Exchange
592193103527689000
 444 
 899.80 
15:43:03
Chi-X Europe
606266853971614000
 164 
 899.80 
15:43:03
Chi-X Europe
606266853971614000
 660 
 899.80 
15:43:09
London Stock Exchange
592193103527689000
 400 
 900.20 
15:44:48
Chi-X Europe
592193103527693000
 259 
 900.20 
15:44:48
London Stock Exchange
606266853971618000
 1,200 
 900.30 
15:45:04
London Stock Exchange
592193103527694000
 606 
 900.20 
15:45:04
Turquoise
592193103527694000
 659 
 900.20 
15:45:04
Chi-X Europe
592193103527694000
 414 
 900.20 
15:45:04
Chi-X Europe
592193103527694000
 658 
 900.20 
15:45:04
Chi-X Europe
606266853971619000
 394 
 900.00 
15:45:04
BATS Europe
592193103527694000
 307 
 900.00 
15:45:04
Chi-X Europe
606266853971619000
 325 
 900.00 
15:45:04
Chi-X Europe
606266853971619000
 184 
 900.40 
15:45:52
Chi-X Europe
592193103527696000
 378 
 900.40 
15:45:52
Chi-X Europe
592193103527696000
 272 
 900.40 
15:45:52
Chi-X Europe
592193103527696000
 1,036 
 900.40 
15:45:52
London Stock Exchange
592193103527696000
 490 
 900.40 
15:45:52
London Stock Exchange
592193103527696000
 86 
 900.40 
15:45:52
London Stock Exchange
592193103527696000
 132 
 900.40 
15:45:52
Chi-X Europe
592193103527696000
 403 
 900.40 
15:45:52
Chi-X Europe
592193103527696000
 436 
 900.40 
15:45:52
Turquoise
606266853971621000
 442 
 900.40 
15:45:52
London Stock Exchange
606266853971621000
 154 
 900.40 
15:45:52
London Stock Exchange
606266853971621000
 664 
 900.40 
15:45:52
London Stock Exchange
606266853971621000
 387 
 900.40 
15:45:52
BATS Europe
606266853971621000
 602 
 900.30 
15:45:52
London Stock Exchange
606266853971621000
 500 
 900.40 
15:45:52
London Stock Exchange
606266853971621000
 195 
 900.40 
15:45:52
London Stock Exchange
606266853971621000
 659 
 900.00 
15:46:05
Chi-X Europe
592193103527697000
 658 
 900.00 
15:46:09
Chi-X Europe
606266853971622000
 186 
 900.10 
15:46:22
London Stock Exchange
606266853971622000
 520 
 900.10 
15:46:22
London Stock Exchange
606266853971622000
 392 
 900.10 
15:46:43
Turquoise
592193103527699000
 513 
 900.10 
15:46:43
London Stock Exchange
606266853971623000
 540 
 900.10 
15:46:43
London Stock Exchange
606266853971623000
 443 
 900.10 
15:46:43
Chi-X Europe
592193103527699000
 214 
 900.10 
15:46:43
Chi-X Europe
606266853971623000
 221 
 900.10 
15:46:43
Chi-X Europe
606266853971623000
 659 
 899.90 
15:46:44
Chi-X Europe
606266853971623000
 452 
 899.80 
15:46:56
Chi-X Europe
592193103527699000
 211 
 899.80 
15:46:56
Turquoise
606266853971624000
 133 
 899.80 
15:46:56
Turquoise
606266853971624000
 478 
 900.30 
15:47:27
London Stock Exchange
592193103527700000
 124 
 900.30 
15:47:27
Chi-X Europe
592193103527700000
 324 
 900.30 
15:47:27
Chi-X Europe
592193103527700000
 351 
 900.30 
15:47:27
London Stock Exchange
606266853971625000
 445 
 900.30 
15:47:27
Chi-X Europe
606266853971625000
 403 
 900.30 
15:47:27
Chi-X Europe
606266853971625000
 136 
 900.30 
15:47:33
Chi-X Europe
606266853971625000
 175 
 900.30 
15:47:33
Chi-X Europe
606266853971625000
 329 
 900.20 
15:47:59
Chi-X Europe
592193103527701000
 756 
 900.20 
15:47:59
Chi-X Europe
606266853971626000
 553 
 900.10 
15:48:16
London Stock Exchange
592193103527702000
 378 
 900.10 
15:48:16
Chi-X Europe
606266853971626000
 200 
 900.10 
15:48:16
Chi-X Europe
606266853971626000
 599 
 900.10 
15:48:16
Chi-X Europe
606266853971626000
 692 
 900.20 
15:48:31
Chi-X Europe
592193103527703000
 155 
 900.00 
15:48:59
Turquoise
592193103527704000
 218 
 900.00 
15:48:59
Turquoise
592193103527704000
 505 
 900.00 
15:48:59
Chi-X Europe
606266853971628000
 669 
 900.20 
15:49:22
Chi-X Europe
592193103527705000
 589 
 900.40 
15:49:39
London Stock Exchange
606266853971629000
 565 
 900.40 
15:49:39
London Stock Exchange
606266853971629000
 612 
 900.10 
15:49:41
London Stock Exchange
606266853971629000
 544 
 900.10 
15:49:41
Chi-X Europe
606266853971629000
 181 
 900.10 
15:49:41
London Stock Exchange
592193103527706000
 589 
 900.10 
15:49:41
London Stock Exchange
606266853971629000
 447 
 900.10 
15:49:41
Chi-X Europe
592193103527706000
 76 
 900.10 
15:49:41
London Stock Exchange
592193103527706000
 1,295 
 900.20 
15:50:45
London Stock Exchange
592193103527709000
 865 
 900.20 
15:50:45
London Stock Exchange
592193103527709000
 658 
 900.20 
15:50:45
London Stock Exchange
606266853971632000
 30 
 900.20 
15:51:07
London Stock Exchange
592193103527709000
 659 
 900.20 
15:51:07
BATS Europe
606266853971633000
 370 
 900.20 
15:51:07
Chi-X Europe
606266853971633000
 428 
 900.20 
15:51:07
Turquoise
606266853971633000
 139 
 900.20 
15:51:07
Turquoise
606266853971633000
 89 
 900.20 
15:51:07
Chi-X Europe
606266853971633000
 716 
 900.20 
15:51:07
Chi-X Europe
606266853971633000
 791 
 900.20 
15:51:35
London Stock Exchange
606266853971634000
 878 
 900.80 
15:52:36
London Stock Exchange
592193103527713000
 127 
 900.80 
15:52:36
Turquoise
592193103527713000
 401 
 900.80 
15:52:36
Turquoise
592193103527713000
 992 
 900.80 
15:52:36
London Stock Exchange
606266853971636000
 575 
 900.80 
15:52:36
London Stock Exchange
606266853971636000
 154 
 900.80 
15:52:36
London Stock Exchange
592193103527713000
 346 
 900.80 
15:52:36
London Stock Exchange
606266853971636000
 243 
 900.80 
15:52:36
London Stock Exchange
606266853971636000
 598 
 900.80 
15:53:40
London Stock Exchange
606266853971638000
 658 
 901.10 
15:54:17
London Stock Exchange
592193103527717000
 346 
 901.10 
15:54:17
London Stock Exchange
592193103527717000
 1,154 
 901.10 
15:54:17
London Stock Exchange
592193103527717000
 386 
 901.10 
15:54:17
London Stock Exchange
592193103527717000
 540 
 901.10 
15:54:17
Turquoise
592193103527717000
 446 
 901.10 
15:54:17
Chi-X Europe
592193103527717000
 338 
 901.00 
15:54:17
London Stock Exchange
592193103527717000
 345 
 901.00 
15:54:17
London Stock Exchange
592193103527717000
 332 
 901.00 
15:54:17
Chi-X Europe
592193103527717000
 430 
 901.10 
15:54:17
London Stock Exchange
606266853971640000
 335 
 901.10 
15:54:17
Turquoise
606266853971640000
 472 
 901.10 
15:54:17
BATS Europe
606266853971640000
 482 
 901.10 
15:54:17
Chi-X Europe
606266853971640000
 343 
 901.10 
15:54:17
Chi-X Europe
606266853971640000
 329 
 901.00 
15:54:17
Chi-X Europe
606266853971640000
 195 
 901.00 
15:54:17
Chi-X Europe
606266853971640000
 465 
 901.00 
15:54:17
Chi-X Europe
606266853971640000
 264 
 901.00 
15:54:17
London Stock Exchange
592193103527717000
 300 
 900.80 
15:54:27
Chi-X Europe
592193103527718000
 400 
 900.80 
15:54:28
Chi-X Europe
606266853971640000
 515 
 900.50 
15:55:10
London Stock Exchange
606266853971642000
 379 
 900.50 
15:55:10
London Stock Exchange
606266853971642000
 92 
 900.50 
15:55:10
Chi-X Europe
592193103527720000
 315 
 900.50 
15:55:10
Chi-X Europe
592193103527720000
 749 
 900.50 
15:55:10
Chi-X Europe
606266853971642000
 412 
 900.50 
15:55:10
Chi-X Europe
606266853971642000
 658 
 901.10 
15:57:03
London Stock Exchange
606266853971646000
 356 
 901.10 
15:57:03
London Stock Exchange
592193103527724000
 304 
 901.10 
15:57:03
London Stock Exchange
592193103527724000
 74 
 901.00 
15:57:14
London Stock Exchange
592193103527725000
 584 
 901.00 
15:57:14
London Stock Exchange
592193103527725000
 661 
 901.00 
15:57:14
Turquoise
592193103527725000
 250 
 901.00 
15:57:14
London Stock Exchange
592193103527725000
 152 
 901.00 
15:57:14
Chi-X Europe
592193103527725000
 533 
 901.00 
15:57:14
Chi-X Europe
592193103527725000
 62 
 901.00 
15:57:14
London Stock Exchange
606266853971647000
 479 
 901.00 
15:57:14
London Stock Exchange
606266853971647000
 253 
 901.00 
15:57:14
London Stock Exchange
606266853971647000
 569 
 901.00 
15:57:14
London Stock Exchange
606266853971647000
 468 
 901.00 
15:57:14
Chi-X Europe
606266853971647000
 244 
 901.00 
15:57:14
Chi-X Europe
606266853971647000
 545 
 901.00 
15:57:14
Chi-X Europe
606266853971647000
 178 
 901.00 
15:57:14
Turquoise
592193103527725000
 222 
 901.00 
15:57:14
Turquoise
606266853971647000
 3 
 901.00 
15:57:14
London Stock Exchange
592193103527725000
 247 
 901.00 
15:57:14
London Stock Exchange
606266853971647000
 991 
 900.90 
15:57:31
Chi-X Europe
592193103527726000
 660 
 900.90 
15:57:31
Chi-X Europe
606266853971647000
 660 
 900.90 
15:57:31
Chi-X Europe
606266853971647000
 470 
 900.80 
15:57:31
London Stock Exchange
592193103527726000
 19 
 900.80 
15:57:31
London Stock Exchange
592193103527726000
 659 
 900.60 
15:57:36
London Stock Exchange
606266853971648000
 469 
 900.50 
15:57:56
Chi-X Europe
606266853971648000
 197 
 900.50 
15:57:56
Chi-X Europe
606266853971648000
 631 
 900.30 
15:58:01
Chi-X Europe
606266853971649000
 377 
 900.30 
15:58:01
Turquoise
606266853971649000
 405 
 900.20 
15:58:06
Chi-X Europe
592193103527727000
 166 
 900.20 
15:58:06
Chi-X Europe
592193103527727000
 566 
 900.20 
15:58:06
London Stock Exchange
606266853971649000
 869 
 900.50 
15:58:42
Chi-X Europe
606266853971650000
 177 
 900.50 
15:58:42
London Stock Exchange
606266853971650000
 194 
 900.50 
15:58:42
London Stock Exchange
606266853971650000
 551 
 900.40 
15:59:12
London Stock Exchange
592193103527730000
 867 
 900.40 
15:59:12
London Stock Exchange
606266853971651000
 347 
 900.40 
15:59:12
Turquoise
592193103527730000
 571 
 900.40 
15:59:12
Chi-X Europe
592193103527730000
 597 
 900.40 
15:59:12
Chi-X Europe
606266853971651000
 670 
 900.40 
15:59:12
Chi-X Europe
606266853971651000
 548 
 900.50 
15:59:59
London Stock Exchange
592193103527732000
 521 
 900.50 
15:59:59
London Stock Exchange
592193103527732000
 499 
 900.50 
15:59:59
Chi-X Europe
606266853971653000
 561 
 900.50 
15:59:59
Chi-X Europe
606266853971653000
 525 
 900.40 
16:00:23
London Stock Exchange
606266853971654000
 135 
 900.40 
16:00:24
London Stock Exchange
606266853971654000
 600 
 900.40 
16:00:24
Chi-X Europe
592193103527733000
 66 
 900.40 
16:00:24
Chi-X Europe
592193103527733000
 581 
 900.40 
16:00:35
London Stock Exchange
592193103527734000
 415 
 900.40 
16:00:35
Chi-X Europe
606266853971655000
 579 
 900.60 
16:01:46
Chi-X Europe
592193103527737000
 499 
 900.60 
16:01:46
London Stock Exchange
606266853971658000
 549 
 900.60 
16:01:46
Chi-X Europe
606266853971658000
 366 
 900.60 
16:01:46
Turquoise
606266853971658000
 540 
 900.60 
16:01:48
Chi-X Europe
592193103527737000
 659 
 900.50 
16:01:57
Chi-X Europe
606266853971658000
 663 
 900.50 
16:01:57
London Stock Exchange
606266853971658000
 716 
 900.30 
16:02:00
Chi-X Europe
606266853971658000
 922 
 900.30 
16:02:00
London Stock Exchange
606266853971658000
 425 
 900.30 
16:02:03
Chi-X Europe
606266853971659000
 753 
 900.30 
16:02:03
London Stock Exchange
606266853971659000
 282 
 900.30 
16:02:06
Chi-X Europe
592193103527738000
 908 
 900.30 
16:02:24
London Stock Exchange
592193103527739000
 795 
 900.30 
16:02:28
London Stock Exchange
606266853971660000
 533 
 900.40 
16:03:01
Chi-X Europe
592193103527741000
 930 
 900.40 
16:03:01
London Stock Exchange
606266853971662000
 202 
 900.40 
16:03:02
London Stock Exchange
592193103527741000
 302 
 900.40 
16:03:08
Chi-X Europe
592193103527742000
 382 
 900.40 
16:03:08
Turquoise
606266853971662000
 478 
 900.70 
16:03:22
London Stock Exchange
606266853971662000
 370 
 900.70 
16:03:22
Chi-X Europe
592193103527742000
 53 
 900.70 
16:03:22
Chi-X Europe
592193103527742000
 83 
 900.70 
16:03:22
London Stock Exchange
606266853971662000
 214 
 900.70 
16:03:27
London Stock Exchange
606266853971663000
 400 
 901.20 
16:03:53
Chi-X Europe
606266853971664000
 897 
 901.20 
16:03:58
Chi-X Europe
592193103527744000
 904 
 901.20 
16:03:58
London Stock Exchange
592193103527744000
 38 
 901.20 
16:03:58
Chi-X Europe
592193103527744000
 324 
 901.20 
16:03:58
London Stock Exchange
592193103527744000
 381 
 901.20 
16:04:37
London Stock Exchange
592193103527745000
 235 
 901.30 
16:05:00
Chi-X Europe
592193103527746000
 457 
 901.20 
16:05:00
London Stock Exchange
592193103527746000
 95 
 901.50 
16:05:03
Chi-X Europe
592193103527747000
 509 
 901.60 
16:05:26
London Stock Exchange
592193103527748000
 329 
 901.70 
16:05:39
BATS Europe
606266853971669000
 73 
 902.00 
16:06:02
London Stock Exchange
592193103527750000
 300 
 902.00 
16:06:02
BATS Europe
592193103527750000
 260 
 902.00 
16:06:04
London Stock Exchange
592193103527750000
 356 
 902.00 
16:06:04
London Stock Exchange
592193103527750000
 243 
 902.00 
16:06:04
London Stock Exchange
592193103527750000
 478 
 902.00 
16:06:04
London Stock Exchange
592193103527750000
 355 
 901.90 
16:06:16
London Stock Exchange
606266853971671000
 643 
 902.00 
16:06:37
London Stock Exchange
592193103527752000
 329 
 902.20 
16:06:52
Chi-X Europe
592193103527753000
 898 
 902.10 
16:06:59
London Stock Exchange
606266853971673000
 516 
 902.20 
16:07:05
London Stock Exchange
606266853971673000
 659 
 902.20 
16:07:05
London Stock Exchange
592193103527754000
 377 
 902.20 
16:07:07
London Stock Exchange
606266853971673000
 480 
 902.20 
16:07:07
Chi-X Europe
592193103527754000
 555 
 902.20 
16:07:07
London Stock Exchange
606266853971673000
 99 
 902.20 
16:07:07
Chi-X Europe
592193103527754000
 329 
 902.30 
16:07:12
London Stock Exchange
606266853971674000
 346 
 902.30 
16:07:19
London Stock Exchange
592193103527755000
 91 
 902.20 
16:07:35
Chi-X Europe
606266853971675000
 129 
 902.30 
16:07:36
London Stock Exchange
592193103527755000
 200 
 902.30 
16:07:36
BATS Europe
606266853971675000
 300 
 902.30 
16:07:42
Chi-X Europe
592193103527756000
 144 
 902.30 
16:07:42
Chi-X Europe
592193103527756000
 400 
 902.40 
16:07:46
London Stock Exchange
606266853971675000
 329 
 902.30 
16:07:51
London Stock Exchange
606266853971675000
 20 
 902.80 
16:08:18
Chi-X Europe
592193103527757000
 7 
 902.80 
16:08:18
London Stock Exchange
606266853971676000
 596 
 902.80 
16:08:18
London Stock Exchange
592193103527757000
 634 
 902.70 
16:08:22
London Stock Exchange
592193103527757000
 385 
 902.70 
16:08:22
Chi-X Europe
606266853971677000
 880 
 902.70 
16:08:22
London Stock Exchange
606266853971677000
 64 
 902.70 
16:08:22
London Stock Exchange
592193103527757000
 395 
 903.10 
16:08:34
Chi-X Europe
592193103527758000
 346 
 903.10 
16:08:34
Chi-X Europe
606266853971677000
 343 
 903.10 
16:08:35
London Stock Exchange
592193103527758000
 372 
 903.10 
16:08:38
Chi-X Europe
606266853971677000
 595 
 902.90 
16:08:39
Chi-X Europe
606266853971678000
 329 
 902.90 
16:08:40
Chi-X Europe
592193103527758000
 329 
 903.00 
16:08:41
London Stock Exchange
606266853971678000
 181 
 903.20 
16:08:49
BATS Europe
606266853971678000
 148 
 903.20 
16:08:49
Chi-X Europe
606266853971678000
 329 
 903.50 
16:08:59
London Stock Exchange
606266853971679000
 300 
 903.40 
16:09:03
BATS Europe
592193103527760000
 29 
 903.40 
16:09:03
Chi-X Europe
606266853971679000
 265 
 903.80 
16:09:29
Chi-X Europe
606266853971680000
 128 
 903.80 
16:09:29
Chi-X Europe
606266853971680000
 48 
 904.20 
16:09:53
Chi-X Europe
606266853971682000
 334 
 904.20 
16:09:53
Chi-X Europe
606266853971682000
 157 
 904.20 
16:09:53
Chi-X Europe
592193103527763000
 725 
 904.20 
16:09:53
Chi-X Europe
592193103527763000
 79 
 904.20 
16:09:53
Turquoise
606266853971682000
 259 
 904.20 
16:09:53
London Stock Exchange
606266853971682000
 259 
 904.20 
16:09:53
Turquoise
606266853971682000
 70 
 904.20 
16:09:53
London Stock Exchange
606266853971682000
 267 
 904.20 
16:09:53
Chi-X Europe
606266853971682000
 329 
 904.20 
16:10:02
London Stock Exchange
592193103527763000
 382 
 904.20 
16:10:02
London Stock Exchange
592193103527763000
 792 
 903.70 
16:10:02
London Stock Exchange
592193103527763000
 444 
 903.70 
16:10:02
Chi-X Europe
592193103527763000
 500 
 903.70 
16:10:02
London Stock Exchange
592193103527764000
 218 
 903.70 
16:10:02
London Stock Exchange
592193103527764000
 1,109 
 903.70 
16:10:16
London Stock Exchange
592193103527765000
 743 
 903.70 
16:10:16
London Stock Exchange
606266853971683000
 984 
 903.70 
16:10:16
London Stock Exchange
606266853971683000
 574 
 903.70 
16:10:16
Chi-X Europe
592193103527765000
 387 
 903.70 
16:10:16
Chi-X Europe
592193103527765000
 393 
 903.70 
16:10:16
Chi-X Europe
592193103527765000
 491 
 903.70 
16:10:16
London Stock Exchange
606266853971683000
 755 
 903.70 
16:10:16
London Stock Exchange
592193103527765000
 418 
 903.70 
16:10:16
Chi-X Europe
606266853971683000
 400 
 903.60 
16:10:17
Chi-X Europe
606266853971683000
 80 
 903.60 
16:10:17
London Stock Exchange
606266853971683000
 329 
 903.70 
16:10:29
London Stock Exchange
592193103527765000
 456 
 903.70 
16:11:09
Chi-X Europe
606266853971686000
 565 
 903.50 
16:11:14
London Stock Exchange
592193103527768000
 449 
 903.50 
16:11:14
Chi-X Europe
606266853971686000
 490 
 903.50 
16:11:14
Chi-X Europe
606266853971686000
 18 
 903.50 
16:11:14
Chi-X Europe
606266853971686000
 443 
 903.60 
16:11:25
London Stock Exchange
606266853971687000
 646 
 903.60 
16:11:25
London Stock Exchange
606266853971687000
 81 
 903.60 
16:11:25
London Stock Exchange
606266853971687000
 899 
 903.60 
16:11:31
London Stock Exchange
592193103527769000
 362 
 903.60 
16:11:31
London Stock Exchange
606266853971687000
 42 
 903.60 
16:11:31
Chi-X Europe
606266853971687000
 515 
 904.30 
16:11:58
Chi-X Europe
592193103527770000
 546 
 904.30 
16:11:58
London Stock Exchange
606266853971689000
 356 
 904.40 
16:12:03
London Stock Exchange
592193103527771000
 230 
 904.40 
16:12:03
London Stock Exchange
592193103527771000
 329 
 904.40 
16:12:21
London Stock Exchange
606266853971690000
 139 
 904.40 
16:12:29
London Stock Exchange
606266853971690000
 206 
 904.40 
16:12:29
London Stock Exchange
606266853971690000
 1,046 
 904.30 
16:12:29
London Stock Exchange
606266853971690000
 669 
 904.50 
16:12:37
London Stock Exchange
606266853971690000
 650 
 904.40 
16:12:39
London Stock Exchange
592193103527773000
 960 
 904.40 
16:12:45
London Stock Exchange
592193103527773000
 649 
 904.40 
16:12:45
Chi-X Europe
606266853971691000
 1,061 
 904.80 
16:13:05
London Stock Exchange
592193103527774000
 483 
 904.80 
16:13:05
Chi-X Europe
592193103527774000
 1,619 
 904.80 
16:13:05
London Stock Exchange
606266853971692000
 329 
 904.80 
16:13:05
Chi-X Europe
606266853971692000
 187 
 904.80 
16:13:05
London Stock Exchange
592193103527774000
 400 
 904.70 
16:13:22
Chi-X Europe
592193103527775000
 162 
 904.70 
16:13:22
Turquoise
606266853971693000
 56 
 904.70 
16:13:23
London Stock Exchange
592193103527776000
 44 
 904.70 
16:13:23
London Stock Exchange
592193103527776000
 1,000 
 904.00 
16:13:30
London Stock Exchange
606266853971694000
 500 
 904.40 
16:13:58
London Stock Exchange
606266853971695000
 488 
 904.40 
16:13:58
London Stock Exchange
606266853971695000
 300 
 903.60 
16:14:05
Chi-X Europe
606266853971695000
 868 
 903.60 
16:14:15
London Stock Exchange
592193103527779000
 11 
 903.60 
16:14:15
London Stock Exchange
592193103527779000
 624 
 903.60 
16:14:15
Chi-X Europe
606266853971696000
 483 
 903.60 
16:14:15
Chi-X Europe
592193103527779000
 105 
 903.60 
16:14:16
Chi-X Europe
606266853971696000
 696 
 903.60 
16:14:16
London Stock Exchange
606266853971696000
 483 
 903.70 
16:14:23
Chi-X Europe
592193103527779000
 350 
 903.70 
16:14:30
Chi-X Europe
606266853971697000
 706 
 903.70 
16:14:30
London Stock Exchange
592193103527780000
 383 
 903.50 
16:14:51
London Stock Exchange
592193103527781000
 467 
 903.50 
16:14:51
London Stock Exchange
592193103527781000
 492 
 903.50 
16:14:51
Chi-X Europe
592193103527781000
 583 
 903.50 
16:14:51
London Stock Exchange
606266853971698000
 365 
 903.50 
16:14:51
Chi-X Europe
606266853971698000
 247 
 903.50 
16:14:51
Chi-X Europe
606266853971698000
 447 
 903.50 
16:14:51
Chi-X Europe
606266853971698000
 346 
 903.40 
16:14:51
Chi-X Europe
592193103527781000
 208 
 903.40 
16:14:51
Chi-X Europe
592193103527781000
 84 
 903.40 
16:14:51
London Stock Exchange
606266853971698000
 158 
 903.40 
16:14:51
Chi-X Europe
606266853971698000
 106 
 903.40 
16:14:56
London Stock Exchange
606266853971698000
 15 
 903.40 
16:14:56
London Stock Exchange
606266853971698000
 618 
 903.40 
16:14:56
London Stock Exchange
606266853971698000
 581 
 903.10 
16:14:59
London Stock Exchange
592193103527782000
 376 
 903.10 
16:14:59
Chi-X Europe
606266853971699000
 304 
 903.10 
16:15:00
Chi-X Europe
592193103527782000
 807 
 903.40 
16:15:36
London Stock Exchange
606266853971701000
 464 
 903.40 
16:15:36
Chi-X Europe
592193103527785000
 45 
 903.40 
16:15:36
Chi-X Europe
592193103527785000
 280 
 903.40 
16:15:36
London Stock Exchange
606266853971701000
 853 
 903.20 
16:15:41
London Stock Exchange
592193103527785000
 480 
 903.20 
16:15:41
Chi-X Europe
606266853971701000
 161 
 903.20 
16:15:44
London Stock Exchange
592193103527785000
 394 
 903.20 
16:17:03
London Stock Exchange
592193103527790000
 365 
 903.20 
16:17:03
Chi-X Europe
606266853971706000
 660 
 903.20 
16:17:03
Chi-X Europe
606266853971706000
 445 
 903.20 
16:17:03
Turquoise
592193103527790000
 180 
 903.20 
16:17:03
London Stock Exchange
592193103527790000
 211 
 903.20 
16:17:03
Chi-X Europe
592193103527790000
 338 
 903.20 
16:17:13
Chi-X Europe
606266853971707000
 490 
 903.20 
16:17:15
London Stock Exchange
592193103527791000
 791 
 903.10 
16:17:17
London Stock Exchange
592193103527791000
 571 
 903.10 
16:17:17
London Stock Exchange
592193103527791000
 88 
 903.10 
16:17:17
London Stock Exchange
592193103527791000
 619 
 903.10 
16:17:17
Chi-X Europe
592193103527791000
 976 
 903.10 
16:17:17
London Stock Exchange
606266853971707000
 660 
 903.10 
16:17:17
Chi-X Europe
606266853971707000
 475 
 903.10 
16:17:17
Chi-X Europe
606266853971707000
 591 
 903.10 
16:17:18
London Stock Exchange
592193103527791000
 671 
 903.10 
16:17:18
London Stock Exchange
606266853971707000
 523 
 903.30 
16:18:35
Chi-X Europe
592193103527796000
 479 
 903.30 
16:18:35
London Stock Exchange
592193103527796000
 138 
 903.30 
16:18:35
Chi-X Europe
592193103527796000
 1,036 
 903.30 
16:18:35
London Stock Exchange
592193103527796000
 893 
 903.30 
16:18:35
London Stock Exchange
592193103527796000
 465 
 903.30 
16:18:35
Chi-X Europe
606266853971711000
 506 
 903.30 
16:18:35
Chi-X Europe
606266853971711000
 640 
 903.30 
16:18:35
London Stock Exchange
606266853971711000
 658 
 903.30 
16:18:35
Chi-X Europe
606266853971711000
 497 
 903.30 
16:18:35
Chi-X Europe
606266853971711000
 665 
 903.30 
16:18:35
Chi-X Europe
606266853971711000
 635 
 903.30 
16:18:35
London Stock Exchange
592193103527796000
 662 
 903.30 
16:18:55
Chi-X Europe
592193103527798000
 365 
 904.40 
16:19:33
London Stock Exchange
592193103527801000
 663 
 904.30 
16:19:36
London Stock Exchange
606266853971716000
 428 
 904.30 
16:19:49
Chi-X Europe
592193103527802000
 971 
 904.30 
16:19:49
London Stock Exchange
592193103527802000
 356 
 904.10 
16:19:57
London Stock Exchange
592193103527802000
 357 
 904.10 
16:19:57
Chi-X Europe
592193103527802000
 349 
 904.20 
16:20:19
London Stock Exchange
592193103527805000
 838 
 904.20 
16:20:19
London Stock Exchange
592193103527805000
 319 
 904.20 
16:20:20
London Stock Exchange
606266853971720000
 433 
 904.20 
16:20:20
Chi-X Europe
592193103527805000
 375 
 904.20 
16:20:20
Chi-X Europe
606266853971720000
 400 
 904.70 
16:20:42
Chi-X Europe
592193103527807000
 497 
 904.70 
16:20:42
Chi-X Europe
606266853971721000
 263 
 904.70 
16:20:43
Chi-X Europe
592193103527807000
 278 
 904.70 
16:20:43
London Stock Exchange
606266853971721000
 907 
 904.70 
16:21:00
London Stock Exchange
592193103527808000
 942 
 904.70 
16:21:01
London Stock Exchange
606266853971722000
 356 
 904.70 
16:21:01
London Stock Exchange
606266853971722000
 381 
 904.70 
16:21:01
London Stock Exchange
606266853971722000
 1,034 
 904.90 
16:21:28
London Stock Exchange
592193103527810000
 329 
 904.90 
16:21:28
London Stock Exchange
606266853971724000
 359 
 905.00 
16:21:36
BATS Europe
606266853971724000
 179 
 905.00 
16:21:36
BATS Europe
592193103527810000
 150 
 905.00 
16:21:36
BATS Europe
592193103527810000
 692 
 904.90 
16:21:45
London Stock Exchange
592193103527811000
 621 
 904.90 
16:21:45
London Stock Exchange
592193103527811000
 806 
 904.90 
16:21:45
London Stock Exchange
592193103527811000
 1,040 
 904.90 
16:21:45
London Stock Exchange
606266853971725000
 160 
 904.90 
16:21:45
Chi-X Europe
592193103527811000
 335 
 904.90 
16:21:45
Chi-X Europe
592193103527811000
 409 
 904.90 
16:21:45
Chi-X Europe
592193103527811000
 269 
 904.90 
16:21:45
Chi-X Europe
592193103527811000
 60 
 904.90 
16:21:45
Chi-X Europe
592193103527811000
 750 
 904.90 
16:21:45
Chi-X Europe
592193103527811000
 119 
 904.90 
16:21:45
Chi-X Europe
592193103527811000
 470 
 904.90 
16:21:45
Turquoise
606266853971725000
 568 
 904.90 
16:21:45
Turquoise
606266853971725000
 546 
 904.90 
16:21:45
Chi-X Europe
606266853971725000
 400 
 904.50 
16:21:45
BATS Europe
592193103527811000
 615 
 904.50 
16:21:45
London Stock Exchange
606266853971725000
 400 
 904.50 
16:21:45
Chi-X Europe
606266853971725000
 417 
 904.50 
16:21:45
London Stock Exchange
606266853971725000
 317 
 904.50 
16:21:45
London Stock Exchange
606266853971725000
 660 
 904.20 
16:21:53
London Stock Exchange
592193103527812000
 2 
 904.20 
16:21:53
London Stock Exchange
592193103527812000
 656 
 904.60 
16:22:21
London Stock Exchange
606266853971727000
 108 
 904.60 
16:22:21
Chi-X Europe
606266853971727000
 294 
 904.60 
16:22:21
Chi-X Europe
606266853971727000
 285 
 904.60 
16:22:21
London Stock Exchange
606266853971727000
 180 
 904.20 
16:22:27
London Stock Exchange
592193103527814000
 450 
 904.20 
16:22:30
Chi-X Europe
592193103527814000
 148 
 904.20 
16:22:33
London Stock Exchange
592193103527814000
 220 
 904.20 
16:22:33
London Stock Exchange
592193103527814000
 675 
 904.20 
16:22:33
London Stock Exchange
592193103527814000
 137 
 904.20 
16:22:33
Turquoise
606266853971728000
 1,116 
 904.00 
16:22:45
London Stock Exchange
592193103527815000
 3 
 904.00 
16:22:45
London Stock Exchange
592193103527815000
 358 
 904.00 
16:22:45
Chi-X Europe
592193103527815000
 939 
 903.80 
16:22:59
London Stock Exchange
592193103527816000
 376 
 903.80 
16:22:59
Chi-X Europe
606266853971730000
 426 
 903.80 
16:22:59
London Stock Exchange
606266853971730000
 97 
 903.80 
16:22:59
London Stock Exchange
606266853971730000
 900 
 903.80 
16:23:25
London Stock Exchange
606266853971731000
 383 
 903.80 
16:23:26
Chi-X Europe
592193103527818000
 98 
 903.80 
16:23:26
London Stock Exchange
606266853971732000
 586 
 903.80 
16:23:26
London Stock Exchange
592193103527818000
 710 
 903.80 
16:23:26
London Stock Exchange
606266853971732000
 7 
 903.70 
16:23:40
London Stock Exchange
592193103527819000
 552 
 903.70 
16:23:40
London Stock Exchange
592193103527819000
 375 
 903.70 
16:23:40
Chi-X Europe
592193103527819000
 500 
 904.20 
16:24:42
London Stock Exchange
606266853971737000
 308 
 904.20 
16:24:42
London Stock Exchange
606266853971737000
 482 
 904.10 
16:24:53
Chi-X Europe
592193103527825000
 506 
 904.10 
16:24:53
London Stock Exchange
606266853971738000
 1,128 
 904.00 
16:25:05
London Stock Exchange
592193103527826000
 775 
 904.00 
16:25:05
London Stock Exchange
592193103527826000
 329 
 904.00 
16:25:05
London Stock Exchange
606266853971739000
 804 
 904.00 
16:25:05
London Stock Exchange
606266853971739000
 46 
 904.00 
16:25:05
London Stock Exchange
592193103527826000
 529 
 904.00 
16:25:05
Chi-X Europe
592193103527826000
 108 
 904.00 
16:25:05
Chi-X Europe
606266853971739000
 205 
 904.00 
16:25:05
Chi-X Europe
606266853971739000
 194 
 904.00 
16:25:05
Chi-X Europe
606266853971739000
 368 
 904.00 
16:25:05
London Stock Exchange
592193103527826000
 177 
 904.00 
16:25:05
Chi-X Europe
592193103527826000
 232 
 904.00 
16:25:05
London Stock Exchange
606266853971739000
 12 
 904.00 
16:25:05
Turquoise
606266853971739000
 356 
 904.00 
16:25:05
London Stock Exchange
606266853971739000
 8 
 904.00 
16:25:05
Turquoise
592193103527826000
 445 
 903.60 
16:25:21
London Stock Exchange
606266853971740000
 600 
 903.60 
16:25:21
London Stock Exchange
606266853971740000
 99 
 903.60 
16:25:21
Chi-X Europe
606266853971740000
 295 
 903.60 
16:25:21
Turquoise
592193103527828000
 475 
 903.60 
16:25:21
London Stock Exchange
606266853971740000
 69 
 903.60 
16:25:26
London Stock Exchange
606266853971741000
 56 
 903.60 
16:25:33
London Stock Exchange
592193103527829000
 480 
 903.60 
16:25:33
London Stock Exchange
592193103527829000
 323 
 903.60 
16:25:33
London Stock Exchange
592193103527829000
 456 
 903.60 
16:25:33
London Stock Exchange
592193103527829000
 74 
 903.60 
16:25:33
London Stock Exchange
606266853971742000
 919 
 903.60 
16:25:33
London Stock Exchange
606266853971742000
 356 
 903.60 
16:25:33
London Stock Exchange
606266853971742000
 471 
 903.60 
16:25:33
London Stock Exchange
606266853971742000
 152 
 903.60 
16:25:33
London Stock Exchange
592193103527829000
 216 
 903.60 
16:25:33
London Stock Exchange
592193103527829000
 479 
 904.40 
16:26:06
Chi-X Europe
592193103527832000
 418 
 904.40 
16:26:06
London Stock Exchange
592193103527832000
 132 
 904.40 
16:26:06
London Stock Exchange
606266853971744000
 57 
 904.40 
16:26:06
London Stock Exchange
606266853971744000
 105 
 904.40 
16:26:06
BATS Europe
606266853971744000
 253 
 904.40 
16:26:06
Chi-X Europe
606266853971744000
 160 
 904.40 
16:26:06
London Stock Exchange
592193103527832000
 898 
 904.60 
16:26:43
London Stock Exchange
606266853971746000
 404 
 904.60 
16:26:43
Turquoise
592193103527834000
 589 
 904.60 
16:26:43
Chi-X Europe
606266853971746000
 400 
 904.40 
16:26:43
Turquoise
606266853971746000
 29 
 904.50 
16:26:43
London Stock Exchange
606266853971746000
 1,018 
 904.10 
16:27:05
London Stock Exchange
592193103527836000
 845 
 904.10 
16:27:05
London Stock Exchange
606266853971747000
 567 
 904.10 
16:27:05
Chi-X Europe
606266853971747000
 154 
 904.10 
16:27:05
London Stock Exchange
606266853971747000
 202 
 904.10 
16:27:05
London Stock Exchange
592193103527836000
 97 
 904.10 
16:27:05
London Stock Exchange
592193103527836000
 772 
 904.10 
16:27:42
London Stock Exchange
592193103527838000
 404 
 904.10 
16:27:42
Chi-X Europe
606266853971750000
 461 
 904.20 
16:28:16
London Stock Exchange
592193103527841000
 66 
 904.20 
16:28:16
Chi-X Europe
606266853971752000
 389 
 904.20 
16:28:18
Chi-X Europe
592193103527841000
 641 
 904.20 
16:28:18
Chi-X Europe
606266853971752000
 363 
 904.20 
16:28:18
Chi-X Europe
606266853971752000
 676 
 904.40 
16:28:30
London Stock Exchange
592193103527842000
 960 
 904.40 
16:28:30
London Stock Exchange
592193103527842000
 843 
 904.40 
16:28:30
London Stock Exchange
606266853971753000
 967 
 904.40 
16:28:30
London Stock Exchange
606266853971753000
 999 
 904.40 
16:28:30
London Stock Exchange
606266853971753000
 442 
 904.40 
16:28:30
Chi-X Europe
592193103527842000
 115 
 904.40 
16:28:30
Chi-X Europe
592193103527842000
 511 
 904.40 
16:28:30
Chi-X Europe
606266853971753000
 381 
 904.40 
16:28:30
Chi-X Europe
606266853971753000
 75 
 904.40 
16:28:30
Chi-X Europe
606266853971753000
 267 
 904.40 
16:28:30
London Stock Exchange
606266853971753000
 315 
 904.40 
16:28:30
London Stock Exchange
606266853971753000
 174 
 904.40 
16:28:30
Turquoise
592193103527842000
 400 
 904.40 
16:28:30
Chi-X Europe
606266853971753000
 75 
 904.40 
16:28:30
Chi-X Europe
592193103527842000
 445 
 904.40 
16:28:30
London Stock Exchange
592193103527842000
 170 
 904.40 
16:28:30
London Stock Exchange
592193103527842000
 838 
 904.40 
16:28:30
London Stock Exchange
606266853971753000
 433 
 904.40 
16:28:30
London Stock Exchange
606266853971753000
 512 
 904.40 
16:28:30
London Stock Exchange
606266853971753000
 351 
 904.40 
16:29:07
Turquoise
592193103527846000
 300 
 904.40 
16:29:10
London Stock Exchange
592193103527846000
 200 
 904.50 
16:29:10
London Stock Exchange
592193103527846000
 19 
 904.50 
16:29:10
London Stock Exchange
592193103527846000
 78 
 904.50 
16:29:10
BATS Europe
592193103527846000
 200 
 904.40 
16:29:10
London Stock Exchange
606266853971757000
 300 
 904.40 
16:29:10
London Stock Exchange
606266853971757000
 300 
 904.40 
16:29:10
London Stock Exchange
606266853971757000
 230 
 904.40 
16:29:10
London Stock Exchange
606266853971757000
 1,363 
 904.40 
16:29:12
London Stock Exchange
606266853971757000
 398 
 904.40 
16:29:12
Chi-X Europe
606266853971757000
 509 
 904.40 
16:29:12
London Stock Exchange
592193103527846000
 459 
 904.40 
16:29:12
London Stock Exchange
592193103527846000
 293 
 904.10 
16:29:26
Turquoise
606266853971758000
 625 
 904.40 
16:29:49
London Stock Exchange
592193103527850000
 412 
 904.40 
16:29:49
London Stock Exchange
606266853971761000
 329 
 904.40 
16:29:49
Chi-X Europe
606266853971761000
 500 
 904.40 
16:29:51
London Stock Exchange
606266853971761000
 131 
 904.40 
16:29:51
Chi-X Europe
592193103527851000
 239 
 904.40 
16:29:52
London Stock Exchange
592193103527851000
 421 
 904.40 
16:29:57
Chi-X Europe
606266853971762000
 161 
 904.40 
16:30:00
Chi-X Europe
592193103527852000
 142 
 904.40 
16:30:00
Chi-X Europe
606266853971762000
 288 
 904.40 
16:30:00
London Stock Exchange
592193103527852000
 177 
 904.20 
16:35:01
London Stock Exchange
592193103527864000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSOKCDQOBDDFDK