REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 10
05/01/2018 17:55
- Part 10: For the preceding part double click ID:nRSE1580Bi
London Stock Exchange 592084104053193000
396 866.00 15:41:10 Turquoise 606157854505238000
501 866.00 15:41:10 Chi-X Europe 606157854505238000
96 866.00 15:41:15 London Stock Exchange 592084104053194000
65 866.10 15:41:47 London Stock Exchange 592084104053195000
889 866.10 15:41:47 Chi-X Europe 592084104053195000
137 866.10 15:41:47 London Stock Exchange 592084104053195000
136 866.10 15:41:47 Chi-X Europe 606157854505240000
776 866.00 15:41:48 London Stock Exchange 606157854505240000
110 866.00 15:41:48 London Stock Exchange 606157854505240000
521 866.00 15:41:48 Chi-X Europe 606157854505240000
499 866.00 15:41:48 Chi-X Europe 606157854505240000
752 866.00 15:41:54 Chi-X Europe 592084104053195000
248 866.00 15:41:54 Chi-X Europe 592084104053195000
703 866.00 15:41:54 London Stock Exchange 606157854505240000
7 865.90 15:41:57 London Stock Exchange 592084104053196000
413 865.90 15:41:57 London Stock Exchange 592084104053196000
547 865.90 15:41:57 London Stock Exchange 606157854505240000
373 865.90 15:41:57 Turquoise 606157854505240000
356 865.90 15:41:57 Chi-X Europe 592084104053196000
635 865.90 15:41:57 Chi-X Europe 592084104053196000
47 865.90 15:41:57 London Stock Exchange 592084104053196000
348 865.90 15:41:57 Chi-X Europe 606157854505240000
457 865.70 15:42:02 London Stock Exchange 606157854505241000
556 865.70 15:42:02 Chi-X Europe 606157854505241000
230 865.50 15:42:30 London Stock Exchange 592084104053197000
199 865.50 15:42:41 London Stock Exchange 592084104053198000
814 865.80 15:43:14 London Stock Exchange 592084104053200000
565 865.80 15:43:14 Chi-X Europe 592084104053200000
583 865.80 15:43:17 Chi-X Europe 606157854505245000
132 865.70 15:43:18 Chi-X Europe 592084104053200000
216 865.70 15:43:18 Chi-X Europe 592084104053200000
40 865.70 15:43:18 Chi-X Europe 592084104053200000
308 865.60 15:43:33 Chi-X Europe 592084104053201000
697 865.60 15:43:33 London Stock Exchange 592084104053201000
628 865.60 15:43:33 Chi-X Europe 606157854505245000
281 865.60 15:43:33 Chi-X Europe 606157854505245000
380 865.50 15:43:33 Chi-X Europe 592084104053201000
95 865.50 15:43:33 London Stock Exchange 592084104053201000
830 865.50 15:43:33 London Stock Exchange 592084104053201000
904 865.50 15:43:33 London Stock Exchange 592084104053201000
64 865.50 15:43:33 Chi-X Europe 606157854505245000
846 865.50 15:43:33 Chi-X Europe 606157854505245000
837 865.50 15:43:35 Chi-X Europe 592084104053201000
13 865.50 15:43:35 Chi-X Europe 592084104053201000
798 865.40 15:43:35 London Stock Exchange 606157854505245000
596 865.50 15:43:37 London Stock Exchange 592084104053201000
200 865.50 15:43:37 Chi-X Europe 592084104053201000
152 865.50 15:43:37 Chi-X Europe 592084104053201000
999 865.40 15:43:37 Chi-X Europe 606157854505246000
122 865.20 15:44:00 Chi-X Europe 592084104053203000
592 865.20 15:44:00 London Stock Exchange 606157854505247000
360 865.20 15:44:00 Chi-X Europe 606157854505247000
699 865.20 15:44:01 Chi-X Europe 592084104053203000
131 865.20 15:44:09 Chi-X Europe 592084104053203000
1,000 865.10 15:44:15 London Stock Exchange 606157854505248000
1,024 865.30 15:44:57 London Stock Exchange 606157854505250000
73 865.30 15:44:57 London Stock Exchange 606157854505250000
68 865.50 15:45:25 London Stock Exchange 592084104053208000
509 865.50 15:45:25 London Stock Exchange 592084104053208000
4 865.50 15:45:25 London Stock Exchange 606157854505252000
376 865.50 15:45:25 London Stock Exchange 606157854505252000
508 865.40 15:45:27 Chi-X Europe 592084104053208000
351 865.40 15:45:27 London Stock Exchange 592084104053208000
925 865.30 15:45:29 London Stock Exchange 606157854505252000
171 865.30 15:45:40 London Stock Exchange 592084104053209000
534 865.30 15:45:40 London Stock Exchange 592084104053209000
230 865.30 15:45:40 London Stock Exchange 592084104053209000
820 865.30 15:45:40 London Stock Exchange 592084104053209000
838 865.30 15:45:40 Chi-X Europe 592084104053209000
257 865.30 15:45:40 Chi-X Europe 592084104053209000
102 865.30 15:45:40 Chi-X Europe 606157854505253000
246 865.30 15:45:40 Chi-X Europe 606157854505253000
158 865.30 15:45:40 Chi-X Europe 592084104053209000
622 865.30 15:45:40 Chi-X Europe 606157854505253000
348 865.20 15:45:40 Chi-X Europe 606157854505253000
624 865.20 15:45:47 Chi-X Europe 592084104053209000
591 865.20 15:45:47 Chi-X Europe 592084104053209000
348 865.20 15:45:47 Chi-X Europe 606157854505253000
180 865.20 15:45:47 Chi-X Europe 606157854505253000
3 865.20 15:45:47 Chi-X Europe 592084104053209000
188 865.20 15:46:00 London Stock Exchange 592084104053210000
610 865.20 15:46:00 London Stock Exchange 606157854505253000
932 865.20 15:46:00 London Stock Exchange 606157854505253000
190 865.20 15:46:00 London Stock Exchange 592084104053210000
21 865.20 15:46:06 London Stock Exchange 592084104053210000
392 865.10 15:46:06 Chi-X Europe 592084104053210000
348 865.10 15:46:06 Chi-X Europe 592084104053210000
188 865.10 15:46:06 London Stock Exchange 606157854505254000
238 865.10 15:46:06 London Stock Exchange 606157854505254000
330 864.80 15:46:08 Chi-X Europe 592084104053211000
558 864.60 15:46:31 Chi-X Europe 592084104053212000
393 864.60 15:46:31 Chi-X Europe 606157854505255000
448 864.60 15:46:31 Chi-X Europe 606157854505255000
609 864.90 15:48:05 London Stock Exchange 592084104053217000
443 864.90 15:48:05 London Stock Exchange 592084104053217000
51 864.90 15:48:05 London Stock Exchange 606157854505260000
645 864.90 15:48:05 London Stock Exchange 606157854505260000
351 865.10 15:48:55 London Stock Exchange 606157854505262000
297 865.10 15:48:55 London Stock Exchange 592084104053219000
200 865.20 15:49:00 Chi-X Europe 592084104053220000
400 865.20 15:49:00 Turquoise 606157854505263000
378 865.40 15:49:01 BATS Europe 606157854505263000
348 865.40 15:49:01 London Stock Exchange 592084104053220000
348 865.40 15:49:01 London Stock Exchange 606157854505263000
413 865.40 15:49:01 London Stock Exchange 592084104053220000
350 865.60 15:49:01 London Stock Exchange 592084104053220000
696 865.60 15:49:01 London Stock Exchange 592084104053220000
348 865.60 15:49:01 London Stock Exchange 592084104053220000
112 865.60 15:49:01 London Stock Exchange 592084104053220000
348 865.60 15:49:01 London Stock Exchange 606157854505263000
348 865.60 15:49:01 London Stock Exchange 606157854505263000
1,137 865.60 15:49:01 London Stock Exchange 606157854505263000
1,002 865.60 15:49:01 London Stock Exchange 592084104053220000
387 865.60 15:49:01 Chi-X Europe 592084104053220000
348 865.60 15:49:01 Chi-X Europe 592084104053220000
348 865.60 15:49:01 Chi-X Europe 592084104053220000
461 865.60 15:49:01 Chi-X Europe 606157854505263000
348 865.60 15:49:01 Chi-X Europe 606157854505263000
361 865.60 15:49:01 Chi-X Europe 606157854505263000
302 865.60 15:49:01 London Stock Exchange 606157854505263000
400 865.60 15:49:01 BATS Europe 606157854505263000
400 865.60 15:49:01 BATS Europe 592084104053220000
248 865.60 15:49:01 London Stock Exchange 592084104053220000
17 865.60 15:49:01 London Stock Exchange 592084104053220000
609 865.60 15:49:02 Chi-X Europe 606157854505263000
134 865.60 15:49:02 Turquoise 606157854505263000
169 865.60 15:49:02 Chi-X Europe 606157854505263000
45 865.60 15:49:02 Chi-X Europe 592084104053220000
351 865.50 15:49:09 Chi-X Europe 592084104053220000
249 865.50 15:49:09 Chi-X Europe 606157854505263000
356 865.50 15:49:11 London Stock Exchange 592084104053221000
415 865.50 15:49:11 London Stock Exchange 606157854505263000
243 865.50 15:49:11 Chi-X Europe 606157854505263000
775 865.60 15:49:31 London Stock Exchange 592084104053221000
847 865.60 15:49:31 Chi-X Europe 592084104053221000
348 865.50 15:49:33 London Stock Exchange 592084104053221000
400 865.60 15:49:36 BATS Europe 592084104053221000
435 865.60 15:49:36 London Stock Exchange 606157854505264000
150 865.60 15:49:59 London Stock Exchange 606157854505265000
642 865.60 15:50:12 London Stock Exchange 592084104053223000
424 865.60 15:50:12 London Stock Exchange 606157854505266000
132 865.70 15:50:14 London Stock Exchange 606157854505266000
24 865.70 15:50:14 London Stock Exchange 592084104053223000
667 865.70 15:50:14 London Stock Exchange 592084104053223000
164 865.70 15:50:14 London Stock Exchange 592084104053223000
101 865.70 15:50:17 London Stock Exchange 592084104053223000
489 865.70 15:50:17 Chi-X Europe 592084104053223000
406 865.70 15:50:17 London Stock Exchange 592084104053223000
560 865.90 15:50:29 London Stock Exchange 592084104053224000
340 865.90 15:50:29 Chi-X Europe 592084104053224000
485 865.90 15:50:29 Chi-X Europe 592084104053224000
348 865.90 15:50:29 London Stock Exchange 606157854505267000
400 865.90 15:50:29 Chi-X Europe 606157854505267000
187 865.90 15:50:31 London Stock Exchange 606157854505267000
487 865.90 15:50:31 Chi-X Europe 606157854505267000
348 865.90 15:50:35 London Stock Exchange 606157854505267000
348 865.80 15:50:35 London Stock Exchange 592084104053224000
349 865.80 15:50:35 London Stock Exchange 592084104053224000
100 865.80 15:50:35 London Stock Exchange 592084104053224000
518 865.80 15:50:35 Chi-X Europe 592084104053224000
457 865.80 15:50:35 Chi-X Europe 592084104053224000
522 865.70 15:50:38 London Stock Exchange 592084104053224000
348 865.70 15:50:38 London Stock Exchange 592084104053224000
348 865.70 15:50:39 Chi-X Europe 606157854505267000
348 865.70 15:50:58 London Stock Exchange 606157854505268000
574 865.70 15:51:01 London Stock Exchange 592084104053225000
348 865.60 15:51:04 London Stock Exchange 606157854505268000
348 865.50 15:51:04 London Stock Exchange 592084104053225000
872 865.60 15:51:04 Chi-X Europe 606157854505268000
795 865.50 15:51:04 Chi-X Europe 592084104053225000
148 865.50 15:51:09 London Stock Exchange 592084104053226000
431 865.50 15:51:09 London Stock Exchange 592084104053226000
591 865.70 15:52:15 London Stock Exchange 592084104053228000
557 865.70 15:52:15 London Stock Exchange 606157854505271000
190 866.00 15:52:51 London Stock Exchange 606157854505272000
348 866.00 15:52:54 Chi-X Europe 592084104053230000
170 866.00 15:52:54 London Stock Exchange 592084104053230000
554 866.00 15:52:54 Chi-X Europe 592084104053230000
360 866.00 15:52:54 London Stock Exchange 592084104053230000
1 866.00 15:52:54 London Stock Exchange 592084104053230000
781 866.00 15:52:54 London Stock Exchange 592084104053230000
770 866.00 15:52:54 Chi-X Europe 592084104053230000
443 866.00 15:52:54 Chi-X Europe 592084104053230000
470 866.00 15:52:54 London Stock Exchange 592084104053230000
698 866.00 15:52:54 London Stock Exchange 592084104053230000
39 866.00 15:52:54 BATS Europe 606157854505273000
310 866.00 15:52:54 BATS Europe 606157854505273000
63 866.00 15:52:54 Turquoise 606157854505273000
133 866.00 15:52:54 Chi-X Europe 606157854505273000
311 866.00 15:52:54 London Stock Exchange 606157854505273000
497 866.00 15:52:54 Turquoise 606157854505273000
381 866.00 15:52:54 Chi-X Europe 606157854505273000
348 866.00 15:52:54 London Stock Exchange 606157854505273000
348 866.00 15:52:54 Chi-X Europe 606157854505273000
419 866.00 15:52:54 London Stock Exchange 606157854505273000
78 866.00 15:52:54 London Stock Exchange 606157854505273000
348 865.90 15:52:58 London Stock Exchange 592084104053230000
876 865.80 15:53:03 London Stock Exchange 592084104053230000
28 865.80 15:53:03 London Stock Exchange 592084104053230000
348 865.80 15:53:03 London Stock Exchange 592084104053230000
629 865.80 15:53:03 London Stock Exchange 592084104053230000
375 865.80 15:53:03 Chi-X Europe 606157854505273000
381 865.80 15:53:03 Chi-X Europe 606157854505273000
183 865.80 15:53:03 London Stock Exchange 592084104053230000
20 865.70 15:53:03 London Stock Exchange 592084104053230000
328 865.70 15:53:17 London Stock Exchange 592084104053231000
6 865.70 15:53:17 London Stock Exchange 592084104053231000
348 865.70 15:53:17 Chi-X Europe 592084104053231000
487 865.70 15:53:17 Chi-X Europe 606157854505274000
702 865.70 15:53:17 Chi-X Europe 606157854505274000
348 865.70 15:53:17 London Stock Exchange 592084104053231000
543 865.70 15:53:17 London Stock Exchange 592084104053231000
348 865.60 15:53:17 London Stock Exchange 592084104053231000
348 865.60 15:53:17 Chi-X Europe 606157854505274000
188 865.50 15:53:21 Chi-X Europe 592084104053231000
160 865.50 15:53:21 Chi-X Europe 592084104053231000
310 865.50 15:53:21 Chi-X Europe 606157854505274000
137 865.50 15:53:21 Chi-X Europe 606157854505274000
875 865.40 15:54:10 London Stock Exchange 606157854505276000
868 865.40 15:54:10 London Stock Exchange 606157854505276000
890 865.40 15:54:12 Chi-X Europe 592084104053233000
869 865.40 15:54:12 Chi-X Europe 606157854505276000
300 865.40 15:55:02 Chi-X Europe 606157854505278000
398 865.40 15:55:15 Chi-X Europe 592084104053236000
146 865.40 15:55:15 London Stock Exchange 592084104053236000
202 865.40 15:55:15 London Stock Exchange 592084104053236000
298 865.40 15:55:15 London Stock Exchange 592084104053236000
274 865.40 15:55:15 London Stock Exchange 592084104053236000
354 865.40 15:55:15 Chi-X Europe 606157854505279000
589 865.40 15:55:20 London Stock Exchange 592084104053236000
564 865.40 15:55:20 London Stock Exchange 592084104053236000
174 865.50 15:55:37 London Stock Exchange 592084104053237000
544 865.50 15:55:37 London Stock Exchange 592084104053237000
348 865.30 15:55:41 Chi-X Europe 606157854505280000
252 865.30 15:55:41 Chi-X Europe 606157854505280000
96 865.30 15:55:41 Chi-X Europe 606157854505280000
348 865.30 15:55:41 Chi-X Europe 606157854505280000
225 865.30 15:56:06 London Stock Exchange 592084104053238000
348 865.30 15:56:06 London Stock Exchange 592084104053238000
783 865.30 15:56:06 London Stock Exchange 606157854505281000
42 865.30 15:56:06 Chi-X Europe 606157854505281000
306 865.30 15:56:06 Chi-X Europe 606157854505281000
35 865.30 15:56:06 Chi-X Europe 606157854505281000
313 865.30 15:56:06 Chi-X Europe 606157854505281000
113 865.20 15:56:07 London Stock Exchange 606157854505281000
576 865.30 15:56:07 Chi-X Europe 606157854505281000
105 865.20 15:56:08 London Stock Exchange 606157854505281000
416 865.30 15:56:33 Chi-X Europe 592084104053239000
87 865.30 15:56:33 London Stock Exchange 606157854505282000
462 865.30 15:56:34 Chi-X Europe 592084104053239000
38 865.30 15:56:34 London Stock Exchange 606157854505282000
157 865.60 15:57:19 London Stock Exchange 606157854505284000
400 865.60 15:57:19 BATS Europe 606157854505284000
127 865.60 15:57:19 Chi-X Europe 592084104053242000
373 865.60 15:57:19 Chi-X Europe 606157854505284000
323 865.60 15:57:19 Chi-X Europe 592084104053242000
491 865.60 15:57:19 London Stock Exchange 592084104053242000
349 865.60 15:57:19 London Stock Exchange 592084104053242000
177 865.60 15:57:19 Chi-X Europe 606157854505284000
369 865.60 15:57:19 London Stock Exchange 606157854505284000
398 865.60 15:57:19 Chi-X Europe 606157854505284000
348 865.60 15:57:20 BATS Europe 606157854505284000
429 865.60 15:57:20 London Stock Exchange 592084104053242000
513 865.60 15:57:22 London Stock Exchange 606157854505284000
205 865.60 15:57:24 London Stock Exchange 606157854505284000
157 865.60 15:57:25 London Stock Exchange 592084104053242000
400 865.60 15:57:26 BATS Europe 592084104053242000
500 865.60 15:57:27 Chi-X Europe 592084104053242000
392 865.60 15:57:27 London Stock Exchange 592084104053242000
72 865.60 15:57:27 Chi-X Europe 592084104053242000
462 865.60 15:57:27 London Stock Exchange 592084104053242000
320 865.60 15:57:27 London Stock Exchange 606157854505284000
134 865.50 15:57:30 London Stock Exchange 592084104053242000
430 865.50 15:57:30 London Stock Exchange 606157854505285000
278 865.50 15:57:30 London Stock Exchange 592084104053242000
550 865.50 15:57:30 Chi-X Europe 592084104053242000
350 865.50 15:57:30 Chi-X Europe 592084104053242000
124 865.50 15:57:30 London Stock Exchange 592084104053242000
486 865.50 15:57:30 Turquoise 606157854505285000
47 865.60 15:57:30 Turquoise 606157854505285000
400 865.60 15:57:30 Chi-X Europe 606157854505285000
201 865.60 15:57:30 Chi-X Europe 606157854505285000
716 865.50 15:57:32 London Stock Exchange 606157854505285000
348 865.40 15:57:34 Chi-X Europe 592084104053242000
152 865.40 15:57:34 Chi-X Europe 606157854505285000
304 865.40 15:57:34 Chi-X Europe 592084104053242000
196 865.40 15:57:34 Chi-X Europe 606157854505285000
100 865.40 15:57:41 Chi-X Europe 592084104053243000
217 865.40 15:57:44 Chi-X Europe 592084104053243000
288 865.50 15:57:49 Chi-X Europe 606157854505285000
60 865.50 15:57:49 Chi-X Europe 606157854505285000
8 865.70 15:58:18 London Stock Exchange 606157854505287000
341 865.70 15:58:18 London Stock Exchange 606157854505287000
165 865.70 15:58:18 London Stock Exchange 592084104053244000
18 865.70 15:58:18 London Stock Exchange 592084104053244000
165 865.70 15:58:18 London Stock Exchange 592084104053244000
687 865.60 15:58:26 London Stock Exchange 606157854505287000
348 865.60 15:58:36 London Stock Exchange 606157854505287000
348 865.60 15:58:37 Chi-X Europe 592084104053245000
348 865.60 15:58:37 Chi-X Europe 606157854505287000
348 865.60 15:58:38 London Stock Exchange 592084104053245000
348 865.60 15:58:38 Chi-X Europe 592084104053245000
30 865.70 15:59:00 Chi-X Europe 592084104053246000
570 865.70 15:59:00 Chi-X Europe 606157854505288000
324 865.70 15:59:00 Chi-X Europe 592084104053246000
578 865.70 15:59:00 London Stock Exchange 606157854505288000
348 865.60 15:59:02 Chi-X Europe 592084104053246000
84 865.60 15:59:02 Chi-X Europe 606157854505289000
572 865.70 15:59:09 London Stock Exchange 606157854505289000
160 865.70 15:59:14 London Stock Exchange 592084104053247000
400 865.70 15:59:14 BATS Europe 592084104053247000
225 865.70 15:59:17 Chi-X Europe 606157854505289000
354 865.70 15:59:17 Chi-X Europe 606157854505289000
422 865.70 15:59:26 Chi-X Europe 592084104053247000
88 865.70 15:59:28 London Stock Exchange 592084104053247000
190 865.70 15:59:32 London Stock Exchange 592084104053248000
499 865.70 15:59:45 London Stock Exchange 592084104053248000
532 865.70 15:59:45 London Stock Exchange 592084104053248000
141 865.70 15:59:53 Chi-X Europe 592084104053249000
777 865.70 15:59:53 Chi-X Europe 592084104053249000
447 865.70 15:59:53 Chi-X Europe 592084104053249000
568 865.70 15:59:53 Chi-X Europe 592084104053249000
348 865.70 15:59:53 Chi-X Europe 606157854505291000
20 865.70 15:59:53 London Stock Exchange 592084104053249000
556 865.70 15:59:53 London Stock Exchange 592084104053249000
348 865.70 15:59:53 London Stock Exchange 606157854505291000
783 865.80 15:59:58 London Stock Exchange 606157854505291000
460 865.70 16:00:02 London Stock Exchange 592084104053249000
454 865.70 16:00:02 Chi-X Europe 592084104053249000
348 865.70 16:00:02 London Stock Exchange 606157854505291000
244 865.70 16:00:04 London Stock Exchange 592084104053249000
525 865.80 16:00:10 Chi-X Europe 606157854505292000
348 865.90 16:00:17 BATS Europe 592084104053250000
348 865.90 16:00:17 BATS Europe 592084104053250000
559 865.90 16:00:26 London Stock Exchange 592084104053250000
500 865.80 16:00:31 London Stock Exchange 592084104053251000
65 865.80 16:00:31 London Stock Exchange 592084104053251000
135 865.70 16:00:31 London Stock Exchange 606157854505293000
213 865.70 16:00:31 London Stock Exchange 606157854505293000
469 865.70 16:00:31 Chi-X Europe 592084104053251000
78 865.70 16:00:31 Chi-X Europe 592084104053251000
350 865.70 16:00:31 Chi-X Europe 592084104053251000
399 865.70 16:00:31 Chi-X Europe 606157854505293000
348 865.70 16:00:31 Chi-X Europe 606157854505293000
351 865.90 16:01:25 BATS Europe 592084104053254000
254 865.90 16:01:25 London Stock Exchange 606157854505295000
239 865.90 16:01:25 London Stock Exchange 606157854505295000
348 865.90 16:01:25 Chi-X Europe 606157854505295000
400 866.10 16:01:42 BATS Europe 592084104053254000
453 866.10 16:01:42 London Stock Exchange 606157854505296000
128 866.10 16:01:42 London Stock Exchange 592084104053254000
400 866.10 16:01:42 BATS Europe 606157854505296000
348 866.10 16:01:42 London Stock Exchange 592084104053254000
734 866.10 16:01:42 Chi-X Europe 592084104053254000
328 866.10 16:01:42 Chi-X Europe 592084104053254000
20 866.10 16:01:42 Chi-X Europe 592084104053254000
451 866.10 16:01:42 London Stock Exchange 606157854505296000
124 866.10 16:01:42 London Stock Exchange 606157854505296000
224 866.10 16:01:42 London Stock Exchange 606157854505296000
348 866.10 16:01:42 Chi-X Europe 606157854505296000
171 866.00 16:01:42 London Stock Exchange 606157854505296000
103 866.00 16:01:42 London Stock Exchange 606157854505296000
700 866.00 16:01:42 Chi-X Europe 592084104053255000
72 866.00 16:01:42 London Stock Exchange 606157854505296000
348 866.20 16:01:52 London Stock Exchange 592084104053255000
400 866.20 16:01:52 Chi-X Europe 592084104053255000
296 866.20 16:01:52 Chi-X Europe 592084104053255000
134 866.40 16:02:04 Turquoise 606157854505297000
510 866.40 16:02:04 London Stock Exchange 606157854505297000
29 866.40 16:02:04 London Stock Exchange 606157854505297000
8 866.40 16:02:04 Chi-X Europe 592084104053256000
465 866.40 16:02:04 London Stock Exchange 592084104053256000
300 866.40 16:02:04 Chi-X Europe 606157854505297000
48 866.40 16:02:04 Chi-X Europe 606157854505297000
381 866.40 16:02:04 London Stock Exchange 606157854505297000
418 866.40 16:02:04 London Stock Exchange 606157854505297000
202 866.30 16:02:04 London Stock Exchange 592084104053256000
377 866.30 16:02:04 London Stock Exchange 592084104053256000
447 866.30 16:02:04 Chi-X Europe 606157854505298000
461 866.30 16:02:04 London Stock Exchange 606157854505298000
393 866.30 16:02:08 Chi-X Europe 606157854505298000
477 866.30 16:02:08 London Stock Exchange 606157854505298000
648 866.30 16:02:11 Chi-X Europe 606157854505298000
420 866.30 16:02:13 London Stock Exchange 606157854505298000
472 866.30 16:02:13 London Stock Exchange 606157854505298000
302 866.30 16:02:21 Chi-X Europe 592084104053257000
51 866.30 16:02:21 Chi-X Europe 592084104053257000
348 866.20 16:02:22 London Stock Exchange 592084104053257000
348 866.20 16:02:22 London Stock Exchange 592084104053257000
348 866.20 16:02:22 Chi-X Europe 592084104053257000
384 866.20 16:02:22 BATS Europe 606157854505298000
782 866.20 16:02:22 Chi-X Europe 606157854505298000
319 866.20 16:02:22 BATS Europe 606157854505298000
348 866.20 16:02:22 Chi-X Europe 606157854505298000
481 866.20 16:02:22 London Stock Exchange 606157854505298000
93 866.20 16:02:22 London Stock Exchange 606157854505298000
517 866.20 16:02:28 Chi-X Europe 606157854505299000
59 866.20 16:02:39 Chi-X Europe 592084104053258000
402 866.20 16:02:39 Chi-X Europe 606157854505299000
400 866.20 16:02:39 Chi-X Europe 592084104053258000
291 866.20 16:02:39 Chi-X Europe 592084104053258000
200 866.10 16:02:43 Chi-X Europe 592084104053258000
573 866.20 16:02:49 London Stock Exchange 592084104053258000
506 866.10 16:02:59 London Stock Exchange 592084104053259000
559 866.10 16:02:59 London Stock Exchange 592084104053259000
348 866.10 16:02:59 London Stock Exchange 606157854505300000
298 866.10 16:02:59 Chi-X Europe 592084104053259000
361 866.10 16:02:59 Chi-X Europe 592084104053259000
374 866.10 16:02:59 Chi-X Europe 592084104053259000
562 866.10 16:02:59
- More to follow, for following part double click ID:nRSE1580BkRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement