REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 10
09/01/2018 17:55
- Part 10: For the preceding part double click ID:nRSI4163Bi
London Stock Exchange 592085519631007000
348 848.90 16:12:55 London Stock Exchange 606159270076127000
348 849.00 16:13:00 BATS Europe 606159270076127000
109 849.00 16:13:00 London Stock Exchange 592085519631008000
236 849.00 16:13:00 London Stock Exchange 592085519631008000
109 849.00 16:13:00 London Stock Exchange 592085519631008000
350 849.00 16:13:00 London Stock Exchange 606159270076127000
400 849.00 16:13:00 BATS Europe 606159270076127000
450 849.10 16:13:04 London Stock Exchange 592085519631008000
2 849.10 16:13:04 London Stock Exchange 592085519631008000
267 849.10 16:13:04 London Stock Exchange 606159270076127000
181 849.10 16:13:04 Turquoise 606159270076127000
282 849.10 16:13:04 London Stock Exchange 592085519631008000
86 849.10 16:13:04 London Stock Exchange 606159270076127000
898 849.10 16:13:04 London Stock Exchange 606159270076127000
459 849.00 16:13:04 London Stock Exchange 592085519631008000
147 849.00 16:13:04 London Stock Exchange 592085519631008000
508 849.10 16:13:08 London Stock Exchange 606159270076128000
296 849.10 16:13:08 London Stock Exchange 592085519631008000
182 849.10 16:13:08 London Stock Exchange 592085519631008000
392 849.10 16:13:08 London Stock Exchange 592085519631008000
469 849.10 16:13:08 London Stock Exchange 606159270076128000
517 849.00 16:13:08 London Stock Exchange 606159270076128000
510 849.00 16:13:08 Chi-X Europe 606159270076128000
348 849.00 16:13:11 London Stock Exchange 606159270076128000
348 849.10 16:13:14 Chi-X Europe 606159270076128000
813 849.10 16:13:23 London Stock Exchange 606159270076129000
348 849.10 16:13:29 London Stock Exchange 592085519631010000
612 849.10 16:13:38 London Stock Exchange 606159270076130000
462 849.10 16:13:47 London Stock Exchange 606159270076130000
448 849.10 16:13:47 London Stock Exchange 592085519631011000
838 849.10 16:13:52 London Stock Exchange 606159270076131000
437 849.10 16:14:01 London Stock Exchange 606159270076132000
649 849.10 16:14:02 London Stock Exchange 592085519631013000
96 849.10 16:14:02 London Stock Exchange 592085519631013000
528 849.10 16:14:07 London Stock Exchange 592085519631013000
400 849.10 16:14:07 BATS Europe 606159270076132000
188 849.00 16:14:10 London Stock Exchange 606159270076132000
642 849.00 16:14:12 London Stock Exchange 592085519631014000
348 849.00 16:14:12 London Stock Exchange 592085519631014000
348 849.00 16:14:12 London Stock Exchange 592085519631014000
351 849.00 16:14:12 Chi-X Europe 606159270076133000
224 849.00 16:14:12 London Stock Exchange 606159270076133000
348 849.00 16:14:12 London Stock Exchange 606159270076133000
497 848.90 16:14:12 London Stock Exchange 592085519631014000
92 848.90 16:14:12 Chi-X Europe 592085519631014000
461 848.90 16:14:12 London Stock Exchange 592085519631014000
273 848.90 16:14:12 Chi-X Europe 592085519631014000
391 848.90 16:14:12 London Stock Exchange 606159270076133000
312 848.90 16:14:12 London Stock Exchange 606159270076133000
282 848.90 16:14:12 London Stock Exchange 606159270076133000
89 848.90 16:14:12 London Stock Exchange 606159270076133000
348 848.90 16:14:12 BATS Europe 592085519631014000
469 848.70 16:14:15 London Stock Exchange 592085519631014000
147 848.70 16:14:15 London Stock Exchange 592085519631014000
240 848.70 16:14:15 London Stock Exchange 592085519631014000
252 848.70 16:14:17 London Stock Exchange 606159270076133000
209 848.70 16:14:17 London Stock Exchange 606159270076133000
751 848.80 16:14:43 London Stock Exchange 592085519631016000
126 848.70 16:14:50 London Stock Exchange 592085519631018000
6 848.80 16:14:53 Turquoise 606159270076137000
464 848.80 16:14:54 London Stock Exchange 592085519631018000
151 848.80 16:14:56 London Stock Exchange 592085519631018000
137 848.80 16:14:57 London Stock Exchange 592085519631018000
51 848.80 16:14:57 London Stock Exchange 606159270076137000
447 848.80 16:14:58 London Stock Exchange 592085519631018000
297 848.80 16:14:58 London Stock Exchange 606159270076137000
348 848.80 16:14:58 London Stock Exchange 592085519631018000
459 848.80 16:15:01 London Stock Exchange 592085519631018000
516 848.80 16:15:01 London Stock Exchange 606159270076137000
664 848.70 16:15:01 London Stock Exchange 592085519631018000
242 848.70 16:15:01 London Stock Exchange 606159270076137000
223 848.70 16:15:01 London Stock Exchange 606159270076137000
348 848.80 16:15:01 BATS Europe 606159270076137000
723 848.90 16:15:12 London Stock Exchange 592085519631019000
380 848.90 16:15:25 London Stock Exchange 606159270076139000
84 848.90 16:15:25 London Stock Exchange 606159270076139000
104 848.80 16:15:29 London Stock Exchange 592085519631020000
674 848.80 16:15:29 London Stock Exchange 592085519631020000
244 848.80 16:15:29 London Stock Exchange 592085519631020000
523 848.80 16:15:29 London Stock Exchange 606159270076139000
104 848.80 16:15:29 London Stock Exchange 592085519631020000
397 848.80 16:15:29 Chi-X Europe 606159270076139000
136 848.70 16:15:29 London Stock Exchange 592085519631020000
44 848.70 16:15:29 London Stock Exchange 592085519631020000
293 848.70 16:15:29 London Stock Exchange 592085519631020000
92 848.70 16:15:29 London Stock Exchange 592085519631020000
44 848.70 16:15:29 London Stock Exchange 592085519631020000
44 848.70 16:15:29 London Stock Exchange 606159270076139000
172 848.70 16:15:29 Chi-X Europe 606159270076139000
458 848.70 16:15:29 London Stock Exchange 606159270076139000
275 848.70 16:15:29 London Stock Exchange 592085519631020000
859 848.70 16:15:33 London Stock Exchange 606159270076139000
726 848.70 16:15:33 London Stock Exchange 606159270076139000
433 848.60 16:15:43 London Stock Exchange 592085519631021000
777 848.70 16:15:51 London Stock Exchange 592085519631022000
727 848.70 16:15:51 London Stock Exchange 606159270076141000
32 848.60 16:15:51 London Stock Exchange 592085519631022000
733 848.70 16:16:03 London Stock Exchange 592085519631023000
52 848.70 16:16:04 London Stock Exchange 592085519631023000
530 848.70 16:16:04 London Stock Exchange 606159270076142000
257 848.70 16:16:04 London Stock Exchange 606159270076142000
348 848.70 16:16:12 London Stock Exchange 592085519631024000
9 848.60 16:16:13 London Stock Exchange 592085519631024000
738 848.60 16:16:13 London Stock Exchange 592085519631024000
933 848.60 16:16:13 London Stock Exchange 606159270076142000
452 848.60 16:16:13 Chi-X Europe 606159270076142000
328 848.40 16:16:20 London Stock Exchange 606159270076144000
12 848.70 16:16:57 London Stock Exchange 592085519631028000
78 848.70 16:16:57 London Stock Exchange 606159270076147000
290 848.80 16:17:02 Turquoise 592085519631029000
808 848.80 16:17:02 London Stock Exchange 606159270076147000
348 849.00 16:17:05 London Stock Exchange 592085519631029000
471 849.00 16:17:05 London Stock Exchange 592085519631029000
331 849.00 16:17:05 London Stock Exchange 592085519631029000
827 849.00 16:17:05 London Stock Exchange 592085519631029000
348 849.00 16:17:05 London Stock Exchange 606159270076147000
502 849.00 16:17:05 London Stock Exchange 606159270076147000
111 848.90 16:17:06 London Stock Exchange 592085519631029000
682 848.90 16:17:06 London Stock Exchange 592085519631029000
348 848.90 16:17:11 London Stock Exchange 592085519631029000
757 848.90 16:17:11 London Stock Exchange 592085519631029000
361 848.90 16:17:11 Chi-X Europe 592085519631029000
697 848.90 16:17:11 London Stock Exchange 592085519631029000
96 848.90 16:17:11 BATS Europe 592085519631029000
304 848.90 16:17:11 BATS Europe 606159270076148000
806 849.00 16:17:41 London Stock Exchange 592085519631032000
222 849.00 16:17:41 London Stock Exchange 592085519631032000
467 849.00 16:17:41 London Stock Exchange 592085519631032000
530 849.00 16:17:41 London Stock Exchange 606159270076150000
461 849.00 16:17:50 London Stock Exchange 592085519631033000
429 849.10 16:17:53 London Stock Exchange 592085519631034000
348 849.10 16:17:58 BATS Europe 606159270076152000
52 849.10 16:17:59 BATS Europe 592085519631034000
297 849.10 16:17:59 BATS Europe 606159270076152000
49 849.10 16:18:05 Turquoise 606159270076152000
400 849.10 16:18:05 BATS Europe 606159270076152000
400 849.10 16:18:11 BATS Europe 606159270076153000
64 849.10 16:18:11 London Stock Exchange 606159270076153000
265 849.10 16:18:14 London Stock Exchange 592085519631035000
400 849.10 16:18:14 BATS Europe 592085519631035000
188 849.10 16:18:14 London Stock Exchange 606159270076153000
24 849.10 16:18:14 London Stock Exchange 606159270076153000
153 849.10 16:18:15 London Stock Exchange 606159270076153000
591 849.10 16:18:17 London Stock Exchange 592085519631035000
365 849.10 16:18:17 London Stock Exchange 592085519631035000
228 849.10 16:18:17 London Stock Exchange 606159270076153000
852 849.10 16:18:20 London Stock Exchange 592085519631036000
352 849.10 16:18:20 London Stock Exchange 606159270076153000
348 849.00 16:18:20 London Stock Exchange 592085519631036000
892 849.00 16:18:20 London Stock Exchange 592085519631036000
348 849.00 16:18:20 London Stock Exchange 592085519631036000
939 849.00 16:18:20 London Stock Exchange 606159270076154000
348 849.00 16:18:20 London Stock Exchange 606159270076154000
348 849.00 16:18:20 Chi-X Europe 592085519631036000
348 849.00 16:18:20 Chi-X Europe 606159270076154000
348 849.10 16:18:43 BATS Europe 592085519631037000
348 849.10 16:19:02 London Stock Exchange 592085519631039000
348 849.10 16:19:02 London Stock Exchange 592085519631039000
665 849.10 16:19:02 London Stock Exchange 592085519631039000
598 849.10 16:19:02 London Stock Exchange 592085519631039000
348 849.10 16:19:02 London Stock Exchange 592085519631039000
465 849.10 16:19:02 London Stock Exchange 606159270076156000
979 849.00 16:19:02 London Stock Exchange 592085519631039000
113 849.00 16:19:02 London Stock Exchange 592085519631039000
628 849.00 16:19:02 London Stock Exchange 592085519631039000
867 849.00 16:19:02 London Stock Exchange 606159270076156000
348 849.40 16:19:18 Chi-X Europe 592085519631040000
868 849.30 16:19:22 London Stock Exchange 592085519631041000
21 849.30 16:19:22 London Stock Exchange 592085519631041000
295 849.30 16:19:27 London Stock Exchange 606159270076158000
188 849.30 16:19:27 London Stock Exchange 592085519631041000
110 849.30 16:19:27 London Stock Exchange 592085519631041000
351 849.30 16:19:42 London Stock Exchange 606159270076159000
668 849.40 16:19:52 London Stock Exchange 592085519631043000
400 849.40 16:19:52 Chi-X Europe 606159270076160000
400 849.40 16:19:52 Chi-X Europe 592085519631043000
52 849.40 16:19:52 London Stock Exchange 606159270076160000
534 849.40 16:19:52 London Stock Exchange 592085519631043000
1091 849.40 16:19:52 London Stock Exchange 592085519631043000
823 849.40 16:19:52 London Stock Exchange 606159270076160000
363 849.40 16:19:52 Chi-X Europe 606159270076160000
479 849.40 16:19:53 London Stock Exchange 592085519631043000
2 849.40 16:19:53 BATS Europe 606159270076160000
2 849.40 16:19:53 Chi-X Europe 592085519631043000
409 849.50 16:20:00 London Stock Exchange 592085519631044000
348 849.50 16:20:00 London Stock Exchange 592085519631044000
767 849.50 16:20:00 London Stock Exchange 592085519631044000
509 849.50 16:20:00 London Stock Exchange 606159270076161000
588 849.50 16:20:00 London Stock Exchange 606159270076161000
349 849.50 16:20:00 Chi-X Europe 592085519631044000
893 849.50 16:20:00 Chi-X Europe 592085519631044000
624 849.50 16:20:00 Chi-X Europe 606159270076161000
649 849.30 16:20:20 London Stock Exchange 592085519631047000
338 849.30 16:20:20 London Stock Exchange 592085519631047000
402 849.30 16:20:20 Chi-X Europe 592085519631047000
514 849.30 16:20:20 London Stock Exchange 606159270076164000
251 849.30 16:20:20 London Stock Exchange 606159270076164000
500 849.30 16:20:20 London Stock Exchange 606159270076164000
20 849.40 16:20:47 London Stock Exchange 606159270076166000
547 849.40 16:20:52 London Stock Exchange 592085519631049000
1102 849.40 16:20:52 London Stock Exchange 592085519631049000
452 849.40 16:20:52 Chi-X Europe 592085519631049000
348 849.40 16:20:52 London Stock Exchange 606159270076166000
390 849.40 16:20:52 Chi-X Europe 606159270076166000
827 849.40 16:20:52 London Stock Exchange 606159270076166000
610 849.40 16:20:52 London Stock Exchange 606159270076166000
348 849.40 16:20:52 London Stock Exchange 606159270076166000
14 849.40 16:20:52 BATS Europe 606159270076166000
897 849.40 16:20:58 London Stock Exchange 606159270076166000
735 849.40 16:21:11 London Stock Exchange 606159270076167000
803 849.40 16:21:11 London Stock Exchange 606159270076167000
955 849.40 16:21:19 London Stock Exchange 592085519631051000
860 849.40 16:21:19 London Stock Exchange 592085519631051000
348 849.40 16:21:19 London Stock Exchange 606159270076168000
671 849.40 16:21:19 London Stock Exchange 606159270076168000
1012 849.40 16:21:19 London Stock Exchange 606159270076168000
348 849.50 16:21:32 London Stock Exchange 592085519631053000
722 849.80 16:21:39 London Stock Exchange 592085519631053000
1106 849.80 16:21:39 London Stock Exchange 606159270076169000
878 849.70 16:21:43 London Stock Exchange 592085519631053000
829 849.70 16:21:43 London Stock Exchange 592085519631053000
940 849.70 16:21:43 London Stock Exchange 606159270076170000
52 849.80 16:22:03 London Stock Exchange 592085519631055000
200 849.80 16:22:10 London Stock Exchange 592085519631056000
100 850.00 16:22:15 London Stock Exchange 606159270076172000
370 850.00 16:22:25 London Stock Exchange 606159270076173000
950 850.10 16:22:30 London Stock Exchange 592085519631057000
303 850.10 16:22:30 London Stock Exchange 592085519631058000
208 850.10 16:22:30 London Stock Exchange 592085519631058000
79 850.10 16:22:30 London Stock Exchange 606159270076173000
348 850.10 16:22:30 London Stock Exchange 606159270076173000
703 850.10 16:22:30 London Stock Exchange 606159270076173000
714 850.10 16:22:32 London Stock Exchange 592085519631058000
348 850.10 16:22:33 London Stock Exchange 606159270076174000
100 850.10 16:22:40 London Stock Exchange 606159270076174000
248 850.10 16:22:44 London Stock Exchange 606159270076174000
100 850.20 16:22:50 London Stock Exchange 606159270076175000
348 850.20 16:22:50 London Stock Exchange 592085519631059000
1189 850.20 16:22:50 London Stock Exchange 592085519631059000
634 850.20 16:22:50 London Stock Exchange 592085519631059000
476 850.20 16:22:50 London Stock Exchange 592085519631059000
348 850.20 16:22:50 London Stock Exchange 592085519631059000
248 850.20 16:22:50 London Stock Exchange 606159270076175000
276 850.20 16:22:50 London Stock Exchange 606159270076175000
766 850.20 16:22:50 London Stock Exchange 606159270076175000
512 850.20 16:22:50 London Stock Exchange 606159270076175000
348 850.20 16:22:50 Chi-X Europe 592085519631059000
484 850.20 16:22:50 Chi-X Europe 606159270076175000
46 850.10 16:22:50 BATS Europe 606159270076175000
192 850.10 16:22:50 BATS Europe 592085519631059000
599 850.10 16:22:51 BATS Europe 606159270076175000
400 850.00 16:23:14 BATS Europe 592085519631061000
494 850.00 16:23:14 London Stock Exchange 606159270076177000
618 850.00 16:23:19 London Stock Exchange 592085519631062000
51 850.00 16:23:26 London Stock Exchange 592085519631062000
629 850.00 16:23:26 London Stock Exchange 592085519631062000
523 850.10 16:23:34 London Stock Exchange 592085519631063000
304 850.20 16:23:40 London Stock Exchange 592085519631064000
44 850.20 16:23:40 London Stock Exchange 592085519631064000
574 850.20 16:23:40 London Stock Exchange 606159270076179000
897 850.20 16:23:44 London Stock Exchange 592085519631064000
667 850.20 16:23:44 London Stock Exchange 592085519631064000
967 850.20 16:23:44 London Stock Exchange 592085519631064000
398 850.20 16:23:44 London Stock Exchange 592085519631064000
552 850.20 16:23:44 London Stock Exchange 592085519631064000
293 850.20 16:23:44 London Stock Exchange 606159270076179000
1271 850.20 16:23:44 London Stock Exchange 606159270076179000
348 850.20 16:23:44 London Stock Exchange 606159270076179000
369 850.20 16:23:44 London Stock Exchange 606159270076179000
851 849.90 16:23:47 London Stock Exchange 592085519631064000
550 850.10 16:24:01 London Stock Exchange 606159270076181000
124 850.10 16:24:01 London Stock Exchange 606159270076181000
769 850.10 16:24:15 London Stock Exchange 592085519631066000
331 850.10 16:24:15 London Stock Exchange 592085519631066000
954 850.10 16:24:15 London Stock Exchange 592085519631066000
450 850.10 16:24:15 London Stock Exchange 592085519631066000
398 850.10 16:24:15 London Stock Exchange 606159270076182000
383 850.10 16:24:15 Chi-X Europe 606159270076182000
196 850.10 16:24:15 London Stock Exchange 592085519631066000
188 850.00 16:24:18 London Stock Exchange 592085519631067000
558 850.00 16:24:18 London Stock Exchange 592085519631067000
847 850.00 16:24:18 London Stock Exchange 606159270076182000
361 849.90 16:24:32 London Stock Exchange 592085519631068000
338 849.90 16:24:32 London Stock Exchange 592085519631068000
392 849.70 16:24:47 London Stock Exchange 592085519631069000
435 849.70 16:24:47 London Stock Exchange 592085519631069000
651 849.70 16:24:47 London Stock Exchange 592085519631069000
362 849.70 16:24:47 London Stock Exchange 592085519631069000
558 849.70 16:24:47 London Stock Exchange 606159270076184000
413 849.70 16:24:47 Chi-X Europe 592085519631069000
357 849.70 16:24:47 Chi-X Europe 592085519631069000
134 849.70 16:24:47 Chi-X Europe 606159270076184000
307 849.70 16:24:47 Chi-X Europe 606159270076184000
17 849.60 16:24:59 London Stock Exchange 592085519631071000
365 849.60 16:25:03 Chi-X Europe 606159270076187000
509 849.70 16:25:29 Turquoise 606159270076189000
414 849.70 16:25:29 London Stock Exchange 606159270076189000
348 849.80 16:25:29 BATS Europe 606159270076189000
32 849.80 16:25:29 BATS Europe 592085519631074000
18 849.80 16:25:29 BATS Europe 592085519631074000
137 849.80 16:25:29 London Stock Exchange 592085519631074000
313 849.80 16:25:29 London Stock Exchange 592085519631074000
177 849.80 16:25:29 London Stock Exchange 606159270076189000
127 849.80 16:25:29 Chi-X Europe 592085519631074000
71 849.90 16:25:31 Chi-X Europe 606159270076189000
277 849.90 16:25:31 Chi-X Europe 606159270076189000
218 850.20 16:25:34 London Stock Exchange 606159270076189000
212 850.20 16:25:34 London Stock Exchange 592085519631074000
20 850.20 16:25:34 London Stock Exchange 592085519631074000
385 850.20 16:25:34 Chi-X Europe 606159270076189000
348 850.20 16:25:34 London Stock Exchange 592085519631074000
348 850.20 16:25:34 London Stock Exchange 592085519631074000
348 850.20 16:25:34 London Stock Exchange 606159270076189000
847 850.20 16:25:34 London Stock Exchange 606159270076189000
147 850.10 16:25:34 London Stock Exchange 592085519631074000
500 850.10 16:25:34 London Stock Exchange 592085519631074000
335 850.10 16:25:34 London Stock Exchange 592085519631074000
400 850.10 16:25:34 BATS Europe 592085519631074000
348 850.30 16:25:40 London Stock Exchange 592085519631074000
660 850.20 16:25:41 London Stock Exchange 592085519631074000
442 850.20 16:25:41 London Stock Exchange 592085519631074000
348 850.10 16:25:41 London Stock Exchange 592085519631074000
1100 850.20 16:25:41 London Stock Exchange 606159270076189000
363 850.20 16:25:41 London Stock Exchange 606159270076189000
764 850.10 16:25:57 London Stock Exchange 592085519631075000
1025 850.10 16:25:57 London Stock Exchange 592085519631075000
940 850.10 16:25:57 London Stock Exchange 606159270076190000
198 850.00 16:25:57 London Stock Exchange 606159270076190000
472 850.10 16:26:18 London Stock Exchange 606159270076191000
147 850.10 16:26:18 London Stock Exchange 606159270076191000
508 850.10 16:26:18 London Stock Exchange 606159270076191000
77 850.10 16:26:20 London Stock Exchange 592085519631076000
111 850.10 16:26:20 London Stock Exchange 606159270076191000
448 850.20 16:26:27 London Stock Exchange 592085519631077000
348 850.50 16:26:46 London Stock Exchange 592085519631078000
476 850.50 16:26:46 London Stock Exchange 592085519631078000
348 850.50 16:26:46 London Stock Exchange 592085519631078000
143 850.50 16:26:46 London Stock Exchange 606159270076193000
569 850.50 16:26:46 London Stock Exchange 606159270076193000
583 850.50 16:26:46 London Stock Exchange 606159270076193000
348 850.50 16:26:46 London Stock Exchange 606159270076193000
469 850.50 16:26:50 Chi-X Europe 606159270076193000
348 850.60 16:26:59 BATS Europe 606159270076194000
290 850.60 16:26:59 Turquoise 606159270076194000
442 850.60 16:26:59 London Stock Exchange 606159270076194000
328 850.60 16:26:59 London Stock Exchange 592085519631079000
672 850.60 16:26:59 London Stock Exchange 592085519631079000
70 850.60 16:27:00 London Stock Exchange 592085519631079000
313 850.60 16:27:00 London Stock Exchange 592085519631079000
348 850.60 16:27:00 London Stock Exchange 606159270076194000
1106 850.70 16:35:26 London Stock Exchange 606159270076228000
59 850.70 16:35:26 London Stock Exchange 606159270076228000
190 850.70 16:35:26 London Stock Exchange 606159270076228000
1859 850.70 16:35:26 London Stock Exchange 606159270076228000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement