Picture of National Grid logo

NG. National Grid News Story

0.000.00%
gb flag iconLast trade - 00:00
UtilitiesConservativeLarge CapNeutral

REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 10

- Part 10: For the preceding part double click  ID:nRSJ5398Bi 

606159623969482000            
 355                         839.00              16:27:03                                   London Stock Exchange  606159623969482000            
 312                         839.00              16:27:03                                   BATS Europe            606159623969482000            
 151                         839.00              16:27:03                                   London Stock Exchange  592085873525624000            
 193                         839.00              16:27:03                                   Chi-X Europe           592085873525624000            
 271                         839.00              16:27:03                                   Turquoise              592085873525624000            
 61                          839.00              16:27:03                                   Turquoise              606159623969482000            
 90                          839.00              16:27:03                                   London Stock Exchange  592085873525624000            
 521                         839.00              16:27:31                                   Chi-X Europe           592085873525626000            
 326                         839.00              16:27:31                                   Chi-X Europe           606159623969484000            
 329                         839.00              16:27:31                                   London Stock Exchange  606159623969484000            
 66                          839.00              16:27:31                                   Chi-X Europe           606159623969484000            
 21                          839.00              16:27:31                                   London Stock Exchange  592085873525626000            
 638                         839.00              16:27:31                                   London Stock Exchange  592085873525626000            
 158                         839.00              16:27:31                                   London Stock Exchange  606159623969484000            
 38                          839.00              16:27:31                                   London Stock Exchange  606159623969484000            
 500                         838.80              16:27:33                                   London Stock Exchange  592085873525626000            
 856                         838.80              16:27:33                                   London Stock Exchange  592085873525626000            
 3                           838.80              16:27:33                                   London Stock Exchange  592085873525626000            
 161                         838.50              16:28:35                                   Turquoise              592085873525631000            
 1152                        838.50              16:28:35                                   London Stock Exchange  592085873525631000            
 1021                        838.50              16:28:35                                   London Stock Exchange  592085873525631000            
 49                          838.50              16:28:35                                   London Stock Exchange  592085873525631000            
 1402                        838.50              16:28:35                                   London Stock Exchange  606159623969488000            
 1124                        838.50              16:28:35                                   London Stock Exchange  592085873525631000            
 694                         838.50              16:28:35                                   London Stock Exchange  592085873525631000            
 255                         838.50              16:28:35                                   Turquoise              592085873525631000            
 369                         838.50              16:28:35                                   Chi-X Europe           592085873525631000            
 948                         838.50              16:28:35                                   London Stock Exchange  606159623969488000            
 115                         838.50              16:28:35                                   London Stock Exchange  606159623969488000            
 1097                        838.50              16:28:35                                   London Stock Exchange  606159623969488000            
 661                         838.60              16:28:45                                   London Stock Exchange  606159623969489000            
 367                         838.60              16:28:45                                   London Stock Exchange  606159623969489000            
 500                         838.50              16:28:45                                   London Stock Exchange  606159623969489000            
 500                         838.60              16:28:45                                   London Stock Exchange  606159623969489000            
 44                          838.60              16:28:45                                   London Stock Exchange  606159623969489000            
 95                          838.50              16:28:45                                   London Stock Exchange  592085873525631000            
 194                         838.50              16:28:45                                   London Stock Exchange  592085873525631000            
 662                         838.60              16:28:49                                   London Stock Exchange  606159623969489000            
 383                         838.60              16:28:49                                   Chi-X Europe           592085873525632000            
 57                          838.50              16:28:51                                   London Stock Exchange  606159623969490000            
 404                         838.50              16:28:51                                   London Stock Exchange  606159623969490000            
 445                         838.50              16:28:51                                   London Stock Exchange  606159623969490000            
 69                          838.50              16:28:51                                   Chi-X Europe           606159623969490000            
 46                          838.50              16:28:51                                   London Stock Exchange  592085873525632000            
 228                         838.50              16:28:54                                   London Stock Exchange  592085873525632000            
 1295                        838.20              16:29:17                                   London Stock Exchange  606159623969492000            
 176                         838.20              16:29:17                                   London Stock Exchange  592085873525635000            
 1146                        838.20              16:29:20                                   London Stock Exchange  592085873525635000            
 881                         838.20              16:29:20                                   London Stock Exchange  606159623969492000            
 20                          838.20              16:29:20                                   Chi-X Europe           592085873525635000            
 276                         838.20              16:29:20                                   BATS Europe            606159623969492000            
 99                          838.20              16:29:20                                   Chi-X Europe           606159623969492000            
 397                         838.10              16:29:24                                   Chi-X Europe           606159623969493000            
 930                         838.00              16:29:34                                   London Stock Exchange  606159623969494000            
 
 
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. 
 
Enquiries to: 
 
C James, Company Secretarial Assistant, (0207 004 3116). 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on National Grid

See all news