REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 10
11/01/2018 17:40
- Part 10: For the preceding part double click ID:nRSK6702Bi 592086227420759000 588 846.40 16:10:22 London Stock Exchange 592086227420762000 867 846.40 16:10:22 London Stock Exchange 606159977873507000 200 846.40 16:10:26 London Stock Exchange 592086227420762000 188 846.40 16:10:26 London Stock Exchange 592086227420762000 59 846.30 16:10:35 London Stock Exchange 606159977873508000 85 846.30 16:10:44 London Stock Exchange 592086227420764000 448 846.30 16:10:44 London Stock Exchange 606159977873508000 609 846.40 16:10:53 London Stock Exchange 592086227420765000 203 846.40 16:10:53 London Stock Exchange 606159977873509000 775 846.40 16:10:53 London Stock Exchange 606159977873509000 187 846.40 16:10:53 Turquoise 592086227420765000 200 846.40 16:10:53 Chi-X Europe 592086227420765000 253 846.40 16:10:53 BATS Europe 606159977873509000 290 846.40 16:10:53 BATS Europe 606159977873509000 1411 846.40 16:10:53 Chi-X Europe 606159977873509000 672 846.50 16:11:08 London Stock Exchange 592086227420766000 410 846.40 16:11:08 London Stock Exchange 606159977873511000 400 846.70 16:11:32 Chi-X Europe 606159977873513000 486 846.70 16:11:32 London Stock Exchange 592086227420768000 386 846.70 16:11:32 London Stock Exchange 606159977873513000 473 846.70 16:11:32 London Stock Exchange 592086227420768000 34 846.70 16:11:32 London Stock Exchange 592086227420768000 82 846.70 16:11:34 London Stock Exchange 592086227420769000 308 846.70 16:11:34 London Stock Exchange 592086227420769000 110 846.70 16:11:34 London Stock Exchange 606159977873513000 358 846.70 16:11:34 London Stock Exchange 592086227420769000 348 846.80 16:11:36 London Stock Exchange 592086227420769000 602 846.80 16:11:36 London Stock Exchange 606159977873513000 859 846.80 16:11:36 London Stock Exchange 606159977873513000 429 846.80 16:11:38 London Stock Exchange 592086227420769000 1344 846.80 16:11:38 London Stock Exchange 606159977873513000 1305 846.80 16:11:38 London Stock Exchange 606159977873513000 553 846.80 16:11:38 London Stock Exchange 606159977873513000 333 846.80 16:11:38 London Stock Exchange 606159977873513000 270 846.80 16:11:39 London Stock Exchange 592086227420769000 547 846.70 16:11:39 London Stock Exchange 592086227420769000 166 846.80 16:11:39 Chi-X Europe 606159977873514000 400 846.40 16:11:39 Chi-X Europe 592086227420769000 318 846.60 16:12:00 London Stock Exchange 592086227420771000 361 846.60 16:12:00 London Stock Exchange 606159977873515000 359 846.60 16:12:00 London Stock Exchange 606159977873515000 243 846.50 16:12:17 London Stock Exchange 606159977873517000 200 846.50 16:12:18 London Stock Exchange 606159977873517000 135 846.50 16:12:18 London Stock Exchange 592086227420772000 237 846.50 16:12:18 London Stock Exchange 592086227420772000 850 846.50 16:12:18 London Stock Exchange 592086227420772000 645 846.50 16:12:18 London Stock Exchange 606159977873517000 223 846.50 16:12:18 Chi-X Europe 592086227420772000 659 846.80 16:12:41 London Stock Exchange 592086227420774000 446 846.90 16:12:57 London Stock Exchange 592086227420776000 222 846.80 16:13:01 London Stock Exchange 606159977873521000 500 846.80 16:13:09 London Stock Exchange 606159977873521000 73 847.00 16:13:30 London Stock Exchange 592086227420779000 284 847.00 16:13:30 London Stock Exchange 592086227420779000 453 847.00 16:13:30 London Stock Exchange 592086227420779000 63 847.00 16:13:30 London Stock Exchange 606159977873523000 418 847.00 16:13:30 London Stock Exchange 606159977873523000 162 847.00 16:13:30 London Stock Exchange 606159977873523000 370 847.00 16:13:30 London Stock Exchange 606159977873523000 101 847.00 16:13:30 London Stock Exchange 606159977873523000 399 846.80 16:13:33 London Stock Exchange 592086227420779000 213 846.80 16:13:33 London Stock Exchange 592086227420779000 92 846.80 16:13:33 London Stock Exchange 592086227420779000 209 846.80 16:13:42 BATS Europe 592086227420780000 139 846.80 16:13:42 BATS Europe 592086227420780000 12 846.60 16:13:47 London Stock Exchange 592086227420780000 785 846.70 16:14:15 London Stock Exchange 592086227420783000 608 846.70 16:14:15 London Stock Exchange 606159977873527000 119 846.80 16:14:28 London Stock Exchange 592086227420784000 411 846.80 16:14:28 London Stock Exchange 592086227420784000 130 846.80 16:14:28 London Stock Exchange 592086227420784000 75 846.80 16:14:28 London Stock Exchange 592086227420784000 218 846.80 16:14:28 London Stock Exchange 592086227420784000 618 846.80 16:14:28 London Stock Exchange 592086227420784000 462 846.80 16:14:28 London Stock Exchange 592086227420784000 244 846.80 16:14:28 London Stock Exchange 592086227420784000 381 846.80 16:14:28 London Stock Exchange 592086227420784000 363 846.80 16:14:28 London Stock Exchange 606159977873529000 352 846.80 16:14:28 London Stock Exchange 606159977873529000 771 846.80 16:14:28 London Stock Exchange 606159977873529000 72 846.80 16:14:28 London Stock Exchange 606159977873529000 511 846.80 16:14:28 Chi-X Europe 606159977873529000 123 846.80 16:14:29 Chi-X Europe 592086227420784000 510 846.90 16:14:32 London Stock Exchange 606159977873529000 709 846.90 16:14:39 London Stock Exchange 606159977873529000 87 846.90 16:14:42 London Stock Exchange 592086227420785000 271 846.90 16:14:42 London Stock Exchange 592086227420785000 316 846.90 16:14:43 London Stock Exchange 592086227420786000 524 846.90 16:14:43 London Stock Exchange 592086227420786000 389 846.90 16:14:48 London Stock Exchange 592086227420786000 361 846.90 16:14:48 London Stock Exchange 606159977873530000 400 846.90 16:14:48 Chi-X Europe 592086227420786000 55 846.90 16:14:48 London Stock Exchange 606159977873530000 82 846.90 16:14:48 London Stock Exchange 592086227420786000 266 846.90 16:14:50 London Stock Exchange 592086227420786000 377 846.90 16:14:53 London Stock Exchange 606159977873531000 348 846.90 16:14:55 London Stock Exchange 592086227420787000 1246 846.80 16:14:57 London Stock Exchange 592086227420787000 348 846.90 16:14:58 London Stock Exchange 592086227420787000 400 846.90 16:15:01 Chi-X Europe 606159977873531000 229 846.90 16:15:02 London Stock Exchange 606159977873531000 450 846.80 16:15:13 London Stock Exchange 592086227420788000 191 846.80 16:15:26 London Stock Exchange 592086227420790000 163 846.80 16:15:26 London Stock Exchange 592086227420790000 68 846.80 16:15:26 London Stock Exchange 606159977873534000 586 846.80 16:15:26 London Stock Exchange 606159977873534000 627 846.50 16:15:31 London Stock Exchange 606159977873534000 1 846.50 16:15:41 London Stock Exchange 592086227420791000 347 846.60 16:15:42 London Stock Exchange 606159977873535000 348 846.60 16:15:42 London Stock Exchange 592086227420791000 399 846.60 16:15:42 London Stock Exchange 606159977873535000 394 846.60 16:15:42 London Stock Exchange 592086227420791000 1418 846.50 16:15:44 London Stock Exchange 606159977873535000 995 846.50 16:15:44 London Stock Exchange 606159977873535000 1197 846.50 16:15:44 London Stock Exchange 606159977873535000 43 846.50 16:15:57 London Stock Exchange 592086227420793000 126 846.50 16:15:57 London Stock Exchange 606159977873537000 1114 846.50 16:15:58 London Stock Exchange 592086227420793000 1416 846.50 16:15:58 London Stock Exchange 592086227420793000 1375 846.50 16:15:58 London Stock Exchange 592086227420793000 1160 846.50 16:15:58 London Stock Exchange 592086227420793000 1027 846.50 16:15:58 London Stock Exchange 592086227420793000 532 846.50 16:15:58 London Stock Exchange 606159977873537000 862 846.50 16:15:58 London Stock Exchange 606159977873537000 1264 846.50 16:15:58 London Stock Exchange 606159977873537000 605 846.50 16:15:58 London Stock Exchange 606159977873537000 530 846.50 16:15:58 BATS Europe 592086227420793000 71 846.50 16:15:58 Turquoise 592086227420793000 13 846.50 16:15:58 London Stock Exchange 592086227420793000 348 846.50 16:15:58 London Stock Exchange 592086227420793000 212 846.50 16:15:58 Turquoise 592086227420793000 177 846.50 16:15:58 London Stock Exchange 606159977873537000 1294 846.60 16:16:49 London Stock Exchange 592086227420798000 52 846.60 16:16:49 BATS Europe 592086227420798000 384 846.60 16:16:49 BATS Europe 606159977873542000 1434 846.40 16:17:10 London Stock Exchange 592086227420800000 1283 846.40 16:17:10 London Stock Exchange 606159977873544000 1303 846.40 16:17:10 London Stock Exchange 606159977873544000 1003 846.50 16:17:32 London Stock Exchange 592086227420802000 518 846.50 16:17:32 London Stock Exchange 592086227420802000 1435 846.50 16:17:32 London Stock Exchange 606159977873546000 871 846.50 16:17:32 London Stock Exchange 606159977873546000 1552 846.50 16:17:32 London Stock Exchange 606159977873546000 104 846.50 16:17:32 Chi-X Europe 606159977873546000 534 846.50 16:17:43 London Stock Exchange 592086227420803000 1235 846.50 16:17:43 London Stock Exchange 592086227420803000 185 846.50 16:17:43 London Stock Exchange 592086227420803000 1111 846.50 16:17:43 London Stock Exchange 606159977873547000 428 846.50 16:17:43 London Stock Exchange 606159977873547000 1363 846.50 16:17:43 London Stock Exchange 606159977873547000 338 846.50 16:17:43 Chi-X Europe 606159977873547000 171 846.50 16:17:43 London Stock Exchange 592086227420803000 188 846.50 16:17:43 London Stock Exchange 592086227420803000 333 846.50 16:17:44 London Stock Exchange 592086227420803000 108 846.50 16:17:44 London Stock Exchange 592086227420803000 10 846.50 16:17:44 London Stock Exchange 606159977873547000 607 846.50 16:17:44 London Stock Exchange 592086227420803000 120 846.50 16:18:37 London Stock Exchange 592086227420809000 138 846.50 16:18:37 London Stock Exchange 592086227420809000 108 846.60 16:18:39 London Stock Exchange 592086227420809000 626 846.60 16:18:39 London Stock Exchange 606159977873553000 156 846.70 16:18:54 Chi-X Europe 592086227420810000 192 846.80 16:19:07 London Stock Exchange 606159977873555000 483 846.70 16:19:13 London Stock Exchange 592086227420812000 481 846.70 16:19:13 London Stock Exchange 592086227420812000 523 846.70 16:19:13 London Stock Exchange 592086227420812000 937 846.70 16:19:13 London Stock Exchange 592086227420812000 320 846.70 16:19:13 London Stock Exchange 606159977873556000 53 846.70 16:19:25 London Stock Exchange 606159977873557000 483 846.70 16:19:36 London Stock Exchange 592086227420814000 1133 846.70 16:19:36 London Stock Exchange 606159977873558000 206 846.80 16:19:42 London Stock Exchange 606159977873558000 397 846.80 16:19:43 London Stock Exchange 592086227420815000 471 846.80 16:19:43 London Stock Exchange 592086227420815000 161 846.80 16:19:43 London Stock Exchange 606159977873558000 557 846.80 16:20:14 London Stock Exchange 592086227420819000 749 846.80 16:20:14 London Stock Exchange 606159977873562000 381 846.70 16:20:18 London Stock Exchange 592086227420819000 912 846.70 16:20:18 London Stock Exchange 606159977873562000 348 846.80 16:20:21 Chi-X Europe 606159977873563000 790 846.70 16:20:22 London Stock Exchange 592086227420820000 993 846.70 16:20:22 London Stock Exchange 592086227420820000 696 846.70 16:20:22 London Stock Exchange 592086227420820000 354 846.70 16:20:22 Chi-X Europe 592086227420820000 813 846.70 16:20:22 London Stock Exchange 606159977873563000 1059 846.70 16:20:22 London Stock Exchange 606159977873563000 363 846.70 16:20:22 BATS Europe 606159977873563000 394 846.70 16:20:22 Chi-X Europe 606159977873563000 251 846.50 16:20:22 London Stock Exchange 606159977873563000 13 846.50 16:20:22 London Stock Exchange 606159977873563000 38 846.50 16:20:24 London Stock Exchange 606159977873563000 297 846.50 16:20:26 London Stock Exchange 606159977873563000 348 846.50 16:20:26 London Stock Exchange 592086227420820000 424 846.50 16:20:26 London Stock Exchange 592086227420820000 594 846.50 16:20:26 London Stock Exchange 592086227420820000 994 846.50 16:20:26 London Stock Exchange 592086227420820000 631 846.50 16:20:26 London Stock Exchange 606159977873563000 294 846.50 16:20:26 London Stock Exchange 606159977873563000 327 846.50 16:20:26 BATS Europe 592086227420820000 549 846.50 16:20:26 London Stock Exchange 606159977873563000 692 846.50 16:20:26 London Stock Exchange 606159977873563000 1228 846.50 16:20:26 London Stock Exchange 606159977873563000 73 846.50 16:20:26 BATS Europe 606159977873563000 227 846.50 16:20:26 BATS Europe 606159977873563000 734 846.50 16:20:26 London Stock Exchange 592086227420820000 66 846.50 16:20:26 London Stock Exchange 606159977873563000 81 846.50 16:20:26 London Stock Exchange 606159977873563000 793 846.50 16:20:27 London Stock Exchange 592086227420820000 180 846.50 16:20:27 London Stock Exchange 606159977873563000 461 846.50 16:20:27 London Stock Exchange 592086227420820000 216 846.50 16:20:35 London Stock Exchange 592086227420821000 120 846.50 16:20:35 Chi-X Europe 592086227420821000 657 846.50 16:20:40 Chi-X Europe 592086227420821000 202 846.50 16:20:43 London Stock Exchange 606159977873565000 128 846.50 16:20:52 London Stock Exchange 606159977873565000 69 846.50 16:21:07 London Stock Exchange 606159977873566000 195 846.50 16:21:38 London Stock Exchange 606159977873569000 603 846.50 16:21:38 London Stock Exchange 606159977873569000 98 846.50 16:21:38 London Stock Exchange 606159977873569000 61 846.60 16:21:52 London Stock Exchange 606159977873570000 28 846.60 16:21:52 London Stock Exchange 606159977873570000 965 846.60 16:21:52 London Stock Exchange 606159977873570000 300 846.40 16:22:22 London Stock Exchange 592086227420830000 48 846.40 16:22:22 London Stock Exchange 592086227420830000 27 846.40 16:22:24 London Stock Exchange 592086227420830000 676 846.40 16:22:24 London Stock Exchange 592086227420830000 27 846.40 16:22:24 London Stock Exchange 592086227420830000 1280 846.40 16:22:38 London Stock Exchange 592086227420831000 120 846.40 16:22:38 London Stock Exchange 592086227420831000 1171 846.40 16:22:38 London Stock Exchange 606159977873574000 163 846.40 16:22:38 London Stock Exchange 592086227420831000 1175 846.40 16:22:38 London Stock Exchange 606159977873574000 927 846.60 16:23:18 London Stock Exchange 592086227420835000 211 846.50 16:23:26 London Stock Exchange 606159977873578000 1025 846.50 16:23:26 London Stock Exchange 606159977873578000 292 846.50 16:23:26 London Stock Exchange 606159977873578000 76 846.50 16:23:26 London Stock Exchange 606159977873578000 630 846.70 16:23:43 London Stock Exchange 606159977873580000 610 846.70 16:23:43 London Stock Exchange 592086227420837000 459 846.70 16:23:52 London Stock Exchange 606159977873581000 604 846.70 16:23:59 London Stock Exchange 592086227420838000 118 846.60 16:23:59 London Stock Exchange 592086227420838000 169 846.60 16:23:59 London Stock Exchange 606159977873581000 1042 846.60 16:23:59 London Stock Exchange 606159977873581000 833 846.60 16:23:59 London Stock Exchange 606159977873581000 943 846.60 16:23:59 London Stock Exchange 592086227420838000 569 846.60 16:23:59 London Stock Exchange 592086227420838000 35 846.60 16:23:59 Chi-X Europe 592086227420838000 316 846.60 16:23:59 Chi-X Europe 592086227420838000 2 846.60 16:23:59 Chi-X Europe 606159977873581000 401 846.60 16:23:59 Chi-X Europe 606159977873581000 415 846.60 16:23:59 Chi-X Europe 606159977873581000 65 846.60 16:23:59 Chi-X Europe 592086227420838000 1551 846.60 16:23:59 London Stock Exchange 606159977873581000 1269 846.60 16:23:59 London Stock Exchange 606159977873581000 650 846.60 16:24:15 London Stock Exchange 592086227420840000 153 846.70 16:24:25 Turquoise 592086227420841000 175 846.70 16:24:25 Chi-X Europe 606159977873584000 400 846.70 16:24:25 Chi-X Europe 606159977873584000 58 846.70 16:24:25 London Stock Exchange 606159977873584000 400 846.70 16:24:51 London Stock Exchange 606159977873586000 142 846.70 16:24:51 London Stock Exchange 606159977873586000 612 846.60 16:24:59 London Stock Exchange 606159977873586000 68 846.60 16:25:30 London Stock Exchange 592086227420847000 907 846.60 16:25:30 London Stock Exchange 592086227420847000 877 846.60 16:25:30 London Stock Exchange 592086227420847000 660 846.60 16:25:30 London Stock Exchange 592086227420847000 563 846.60 16:25:30 London Stock Exchange 592086227420847000 1279 846.60 16:25:30 London Stock Exchange 592086227420847000 443 846.60 16:25:30 London Stock Exchange 606159977873590000 1147 846.60 16:25:30 London Stock Exchange 606159977873590000 533 846.60 16:25:30 Turquoise 606159977873590000 31 846.60 16:25:30 London Stock Exchange 606159977873590000 38 846.60 16:25:30 Turquoise 606159977873590000 590 846.60 16:25:30 London Stock Exchange 606159977873590000 75 846.60 16:25:30 London Stock Exchange 606159977873590000 86 846.60 16:25:30 London Stock Exchange 606159977873590000 796 846.60 16:25:30 London Stock Exchange 606159977873590000 124 846.60 16:25:30 Chi-X Europe 606159977873590000 504 846.60 16:25:30 London Stock Exchange 606159977873590000 500 846.70 16:25:31 London Stock Exchange 592086227420848000 400 846.70 16:25:31 BATS Europe 606159977873590000 171 846.70 16:25:31 Chi-X Europe 606159977873590000 99 846.60 16:25:41 London Stock Exchange 606159977873591000 907 846.60 16:25:41 London Stock Exchange 606159977873591000 163 846.60 16:25:41 London Stock Exchange 606159977873591000 693 846.60 16:25:41 London Stock Exchange 606159977873591000 175 846.10 16:25:58 London Stock Exchange 606159977873593000 600 846.10 16:25:58 London Stock Exchange 606159977873593000 527 846.10 16:26:00 London Stock Exchange 606159977873593000 9 846.20 16:26:07 London Stock Exchange 592086227420851000 200 846.30 16:26:09 London Stock Exchange 592086227420851000 236 846.30 16:26:09 London Stock Exchange 592086227420851000 400 846.30 16:26:09 BATS Europe 592086227420851000 327 846.20 16:26:09 London Stock Exchange 592086227420851000 14 846.20 16:26:09 London Stock Exchange 606159977873593000 1169 846.20 16:26:09 London Stock Exchange 606159977873593000 970 846.20 16:26:09 London Stock Exchange 592086227420851000 672 846.20 16:26:09 London Stock Exchange 606159977873593000 89 846.20 16:26:13 London Stock Exchange 606159977873594000 466 846.20 16:26:14 Chi-X Europe 592086227420851000 1228 846.20 16:26:14 London Stock Exchange 606159977873594000 512 846.20 16:26:14 London Stock Exchange 606159977873594000 921 846.20 16:26:14 London Stock Exchange 606159977873594000 631 846.20 16:26:14 London Stock Exchange 592086227420851000 290 846.20 16:26:14 BATS Europe 592086227420851000 400 846.20 16:26:17 BATS Europe 606159977873594000 14 846.20 16:26:17 BATS Europe 606159977873594000 1274 846.10 16:26:19 London Stock Exchange 592086227420852000 662 846.10 16:26:19 London Stock Exchange 606159977873594000 923 846.10 16:26:19 London Stock Exchange 606159977873594000 501 846.10 16:26:30 London Stock Exchange 592086227420853000 1275 846.10 16:26:30 London Stock Exchange 592086227420853000 1426 846.10 16:26:30 London Stock Exchange 606159977873595000 1080 846.10 16:26:30 London Stock Exchange 606159977873595000 130 846.10 16:26:30 London Stock Exchange 592086227420853000 618 846.10 16:26:30 London Stock Exchange 592086227420853000 155 846.10 16:26:30 London Stock Exchange 606159977873595000 580 846.10 16:26:30 London Stock Exchange 606159977873595000 63 846.10 16:26:30 Chi-X Europe 606159977873595000 169 846.10 16:26:30 Chi-X Europe 606159977873595000 131 846.10 16:26:30 Chi-X Europe 592086227420853000 187 846.10 16:26:30 Turquoise 606159977873595000 600 846.10 16:26:30 London Stock Exchange 606159977873595000 329 846.10 16:26:30 London Stock Exchange 606159977873595000 500 845.70 16:26:43 London Stock Exchange 592086227420854000 87 845.70 16:26:46 London Stock Exchange 592086227420854000 435 845.70 16:26:46 London Stock Exchange 592086227420854000 177 845.70 16:26:46 London Stock Exchange 592086227420854000 1041 845.70 16:26:46 London Stock Exchange 592086227420854000 1544 845.70 16:26:46 London Stock Exchange 606159977873596000 723 845.70 16:26:46 Chi-X Europe 606159977873596000 1137 845.70 16:26:46 London Stock Exchange 592086227420854000 178 845.70 16:26:46 London Stock Exchange 592086227420854000 11 845.70 16:26:49 London Stock Exchange 592086227420854000 335 845.70 16:26:49 London Stock Exchange 592086227420854000 89 845.70 16:26:49 Chi-X Europe 592086227420854000 28 845.70 16:26:50 London Stock Exchange 592086227420854000 500 845.60 16:27:19 London Stock Exchange 606159977873599000 505 845.60 16:27:21 London Stock Exchange 606159977873600000 426 845.60 16:27:21 London Stock Exchange 592086227420858000 92 845.60 16:27:21 London Stock Exchange 606159977873600000 646 845.60 16:27:39 London Stock Exchange 592086227420859000 1081 845.60 16:27:39 London Stock Exchange 592086227420859000 581 845.60 16:27:39 London Stock Exchange 606159977873601000 1617 845.60 16:27:39 London Stock Exchange 606159977873601000 19 845.60 16:27:39 Chi-X Europe 592086227420859000 100 845.60 16:27:39 Chi-X Europe 592086227420859000 341 845.60 16:27:39 London Stock Exchange 592086227420859000 466 845.60 16:27:39 Chi-X Europe 606159977873601000 36 845.60 16:27:39 Chi-X Europe 592086227420859000 234 845.60 16:27:39 Chi-X Europe 592086227420859000 166 845.60 16:27:39 Chi-X Europe 606159977873601000 129 845.60 16:27:40 Chi-X Europe 592086227420859000 1556 845.60 16:27:59 London Stock Exchange 606159977873603000 2 845.60 16:27:59 London Stock Exchange 606159977873603000 482 845.50 16:28:10 London Stock Exchange 592086227420862000 1060 845.50 16:28:28 London Stock Exchange 592086227420863000 489 845.50 16:28:28 London Stock Exchange 606159977873605000 274 845.50 16:28:28 London Stock Exchange 592086227420863000 472 845.50 16:28:28 London Stock Exchange 606159977873605000 484 845.50 16:28:36 London Stock Exchange 592086227420864000 757 845.50 16:28:45 London Stock Exchange 592086227420865000 643 845.50 16:28:45 London Stock Exchange 606159977873606000 201 845.50 16:28:45 London Stock Exchange 606159977873606000 1009 845.50 16:28:45 London Stock Exchange 606159977873606000 206 845.70 16:29:05 London Stock Exchange 606159977873608000 434 845.70 16:29:06 London Stock Exchange 606159977873608000 319 845.70 16:29:08 London Stock Exchange 592086227420867000 650 845.70 16:29:13 London Stock Exchange 592086227420867000 263 845.70 16:29:14 London Stock Exchange 592086227420867000 535 845.70 16:29:14 London Stock Exchange 592086227420867000 378 845.80 16:29:41 London Stock Exchange 592086227420872000 348 845.80 16:29:41 London Stock Exchange 592086227420872000 348 845.80 16:29:41 London Stock Exchange 606159977873612000 300 845.80 16:29:42 Chi-X Europe 592086227420872000 179 845.80 16:29:42 London Stock Exchange 606159977873613000 1 845.80 16:29:42 London Stock Exchange 592086227420872000 24 845.80 16:29:42 London Stock Exchange 592086227420872000 263 845.80 16:29:43 London Stock Exchange 606159977873613000 300 845.80 16:29:43 BATS Europe 606159977873613000 23 845.70 16:29:44 Chi-X Europe 606159977873613000 70 845.80 16:29:44 London Stock Exchange 606159977873613000 284 845.80 16:29:44 London Stock Exchange 606159977873613000 188 845.80 16:29:48 London Stock Exchange 606159977873613000 410 845.80 16:29:49 London Stock Exchange 592086227420873000 160 845.80 16:29:49 London Stock Exchange 606159977873614000 348 845.70 16:29:50 London Stock Exchange 592086227420873000 348 845.70 16:29:50 London Stock Exchange 606159977873614000 587 845.70 16:29:50 London Stock Exchange 606159977873614000 487 845.70 16:29:50 London Stock Exchange 606159977873614000 268 845.70 16:29:50 London Stock Exchange 606159977873614000 673 845.70 16:29:51 London Stock Exchange 592086227420873000 348 845.70 16:29:51 London Stock Exchange 606159977873614000 59 845.70 16:29:51 London Stock Exchange 606159977873614000 583 845.70 16:29:52 London Stock Exchange 592086227420874000 18 845.70 16:29:52 London Stock Exchange 592086227420874000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement