REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 10
12/01/2018 17:25
- Part 10: For the preceding part double click ID:nRSL7988Bi 592086581314300000 1153 841.60 16:14:00 London Stock Exchange 606160331759355000 322 841.60 16:14:00 London Stock Exchange 592086581314300000 802 841.60 16:14:00 London Stock Exchange 606160331759355000 669 841.60 16:14:00 Chi-X Europe 606160331759355000 974 841.90 16:14:44 London Stock Exchange 592086581314304000 416 841.90 16:14:44 Chi-X Europe 592086581314304000 1098 841.90 16:14:44 London Stock Exchange 606160331759358000 813 841.90 16:14:44 London Stock Exchange 606160331759358000 405 841.90 16:14:44 Chi-X Europe 606160331759358000 546 841.90 16:14:44 London Stock Exchange 592086581314304000 406 841.90 16:14:44 London Stock Exchange 592086581314304000 802 841.90 16:14:44 London Stock Exchange 606160331759358000 57 841.90 16:14:44 Chi-X Europe 592086581314304000 555 841.90 16:14:44 Chi-X Europe 592086581314304000 204 841.90 16:14:44 London Stock Exchange 606160331759358000 169 841.90 16:14:44 London Stock Exchange 592086581314304000 207 841.90 16:14:44 London Stock Exchange 592086581314304000 479 841.80 16:14:47 London Stock Exchange 606160331759359000 1479 841.70 16:14:52 London Stock Exchange 592086581314305000 1374 841.70 16:14:52 London Stock Exchange 606160331759359000 819 841.70 16:14:55 London Stock Exchange 592086581314305000 539 841.70 16:15:20 London Stock Exchange 592086581314308000 665 841.70 16:15:43 London Stock Exchange 592086581314310000 335 841.70 16:15:43 London Stock Exchange 606160331759364000 114 841.80 16:16:00 London Stock Exchange 592086581314312000 936 841.80 16:16:00 London Stock Exchange 592086581314312000 1389 841.60 16:16:28 London Stock Exchange 592086581314315000 493 841.60 16:16:32 London Stock Exchange 606160331759369000 283 841.60 16:16:32 London Stock Exchange 606160331759369000 94 841.40 16:16:48 London Stock Exchange 606160331759370000 91 841.50 16:17:20 London Stock Exchange 606160331759373000 589 841.50 16:17:21 London Stock Exchange 592086581314320000 454 841.50 16:17:21 Chi-X Europe 606160331759373000 971 841.50 16:17:21 London Stock Exchange 606160331759373000 562 841.50 16:17:21 London Stock Exchange 592086581314320000 336 841.50 16:17:21 Chi-X Europe 606160331759373000 705 841.50 16:17:21 London Stock Exchange 606160331759373000 711 841.70 16:17:34 London Stock Exchange 592086581314321000 455 841.70 16:17:41 London Stock Exchange 606160331759375000 599 842.00 16:18:17 London Stock Exchange 606160331759379000 514 842.00 16:18:17 London Stock Exchange 592086581314325000 400 842.00 16:18:26 Turquoise 592086581314326000 323 842.00 16:18:26 London Stock Exchange 592086581314326000 899 841.90 16:18:26 London Stock Exchange 592086581314326000 383 841.90 16:18:26 London Stock Exchange 592086581314326000 55 841.90 16:18:26 London Stock Exchange 592086581314326000 794 841.90 16:18:26 London Stock Exchange 592086581314326000 1086 841.90 16:18:26 London Stock Exchange 592086581314326000 449 841.90 16:18:26 Chi-X Europe 592086581314326000 426 841.90 16:18:26 Chi-X Europe 606160331759380000 778 841.90 16:18:26 London Stock Exchange 606160331759380000 369 841.90 16:18:26 London Stock Exchange 606160331759380000 13 841.90 16:18:26 Chi-X Europe 606160331759380000 500 841.90 16:18:26 London Stock Exchange 606160331759380000 3 842.00 16:18:39 London Stock Exchange 592086581314327000 177 842.00 16:18:39 London Stock Exchange 592086581314327000 643 842.00 16:18:39 Chi-X Europe 606160331759381000 831 841.90 16:18:39 London Stock Exchange 592086581314327000 1158 841.90 16:18:39 London Stock Exchange 606160331759381000 545 841.90 16:18:39 London Stock Exchange 606160331759381000 1567 842.00 16:18:48 London Stock Exchange 592086581314328000 800 842.20 16:20:06 London Stock Exchange 592086581314336000 438 842.20 16:20:06 London Stock Exchange 592086581314336000 1335 842.20 16:20:06 London Stock Exchange 592086581314336000 1208 842.20 16:20:06 London Stock Exchange 606160331759390000 412 842.20 16:20:06 London Stock Exchange 606160331759390000 445 842.20 16:20:06 London Stock Exchange 606160331759390000 8 842.20 16:20:06 London Stock Exchange 606160331759390000 60 842.20 16:20:06 Chi-X Europe 606160331759390000 26 842.20 16:20:06 Chi-X Europe 606160331759390000 186 842.20 16:20:06 Turquoise 606160331759390000 390 842.30 16:20:13 BATS Europe 606160331759390000 442 842.20 16:20:28 London Stock Exchange 606160331759392000 450 842.30 16:20:28 London Stock Exchange 592086581314338000 146 842.30 16:20:28 London Stock Exchange 592086581314338000 137 842.10 16:20:30 London Stock Exchange 606160331759392000 171 842.10 16:20:30 London Stock Exchange 606160331759392000 958 842.10 16:20:30 London Stock Exchange 606160331759392000 1000 842.10 16:20:31 London Stock Exchange 592086581314338000 1131 842.10 16:20:33 London Stock Exchange 592086581314339000 469 842.10 16:20:33 London Stock Exchange 592086581314339000 393 842.10 16:20:33 Chi-X Europe 592086581314339000 1360 842.10 16:20:33 London Stock Exchange 606160331759392000 560 842.10 16:20:33 London Stock Exchange 606160331759392000 662 842.10 16:20:39 London Stock Exchange 592086581314339000 1570 842.10 16:20:39 London Stock Exchange 606160331759392000 625 842.10 16:20:39 London Stock Exchange 606160331759392000 805 842.10 16:20:39 London Stock Exchange 606160331759392000 228 842.10 16:20:41 London Stock Exchange 592086581314339000 523 842.10 16:20:42 London Stock Exchange 592086581314339000 839 842.10 16:20:44 London Stock Exchange 592086581314340000 296 842.10 16:20:44 London Stock Exchange 606160331759393000 35 842.20 16:20:51 London Stock Exchange 606160331759394000 823 842.20 16:20:51 London Stock Exchange 606160331759394000 348 842.20 16:21:02 London Stock Exchange 592086581314341000 379 842.00 16:21:13 Chi-X Europe 606160331759395000 963 842.00 16:21:19 London Stock Exchange 592086581314343000 514 842.00 16:21:19 London Stock Exchange 606160331759396000 82 842.00 16:21:19 Chi-X Europe 592086581314343000 600 842.00 16:21:19 London Stock Exchange 606160331759396000 102 842.00 16:21:19 London Stock Exchange 592086581314343000 133 842.00 16:21:19 London Stock Exchange 592086581314343000 348 842.10 16:21:27 London Stock Exchange 592086581314343000 588 842.10 16:22:02 London Stock Exchange 592086581314346000 642 842.40 16:22:29 London Stock Exchange 592086581314348000 159 842.40 16:22:29 London Stock Exchange 606160331759401000 224 842.40 16:22:29 London Stock Exchange 606160331759401000 348 842.40 16:22:29 London Stock Exchange 592086581314348000 540 842.30 16:22:35 London Stock Exchange 592086581314349000 905 842.30 16:22:35 London Stock Exchange 592086581314349000 454 842.30 16:22:35 London Stock Exchange 592086581314349000 185 842.30 16:22:35 London Stock Exchange 606160331759402000 1060 842.30 16:22:35 London Stock Exchange 606160331759402000 511 842.30 16:22:35 London Stock Exchange 606160331759402000 480 842.30 16:22:35 London Stock Exchange 606160331759402000 336 842.30 16:22:35 London Stock Exchange 606160331759402000 1438 842.30 16:22:38 London Stock Exchange 592086581314349000 517 842.30 16:22:38 London Stock Exchange 592086581314349000 824 842.30 16:22:38 London Stock Exchange 592086581314349000 534 842.30 16:22:38 London Stock Exchange 606160331759402000 758 842.30 16:22:38 London Stock Exchange 606160331759402000 425 842.30 16:22:38 London Stock Exchange 606160331759402000 198 842.30 16:22:38 London Stock Exchange 592086581314349000 269 842.30 16:22:38 London Stock Exchange 606160331759402000 371 842.40 16:22:55 London Stock Exchange 592086581314351000 333 842.30 16:22:59 London Stock Exchange 592086581314351000 1038 842.30 16:22:59 London Stock Exchange 606160331759404000 1302 842.30 16:22:59 London Stock Exchange 606160331759404000 953 842.30 16:22:59 London Stock Exchange 606160331759404000 897 842.30 16:22:59 London Stock Exchange 592086581314351000 56 842.30 16:23:34 London Stock Exchange 592086581314355000 400 842.30 16:23:34 BATS Europe 592086581314355000 1325 842.20 16:23:36 London Stock Exchange 592086581314355000 894 842.20 16:23:36 London Stock Exchange 606160331759408000 5 842.20 16:23:36 London Stock Exchange 606160331759408000 321 842.20 16:23:52 London Stock Exchange 592086581314357000 914 842.20 16:23:52 London Stock Exchange 606160331759409000 357 842.50 16:24:14 London Stock Exchange 606160331759412000 300 842.50 16:24:14 London Stock Exchange 606160331759412000 44 842.50 16:24:14 London Stock Exchange 606160331759412000 870 842.50 16:24:39 London Stock Exchange 592086581314361000 1143 842.50 16:24:39 London Stock Exchange 606160331759414000 930 842.50 16:24:39 London Stock Exchange 606160331759414000 95 842.50 16:24:39 London Stock Exchange 606160331759414000 515 842.40 16:24:39 London Stock Exchange 592086581314361000 499 842.50 16:24:39 London Stock Exchange 592086581314361000 500 842.50 16:24:39 London Stock Exchange 592086581314361000 59 842.50 16:24:39 BATS Europe 592086581314361000 541 842.50 16:24:39 London Stock Exchange 592086581314361000 404 842.50 16:24:39 London Stock Exchange 592086581314361000 247 842.50 16:24:39 London Stock Exchange 592086581314361000 558 842.50 16:24:39 Turquoise 606160331759414000 735 842.50 16:24:39 London Stock Exchange 606160331759414000 194 842.50 16:24:39 Chi-X Europe 606160331759414000 598 842.50 16:24:39 Chi-X Europe 606160331759414000 1025 842.50 16:24:39 London Stock Exchange 606160331759414000 80 842.50 16:24:39 London Stock Exchange 592086581314361000 1503 842.50 16:24:39 London Stock Exchange 592086581314361000 100 842.50 16:24:39 London Stock Exchange 606160331759414000 1064 842.50 16:24:39 London Stock Exchange 606160331759414000 89 842.50 16:24:39 London Stock Exchange 592086581314361000 500 842.60 16:24:48 London Stock Exchange 592086581314362000 192 842.60 16:24:49 London Stock Exchange 592086581314363000 1307 842.50 16:25:00 London Stock Exchange 592086581314364000 292 842.50 16:25:00 London Stock Exchange 606160331759416000 351 842.60 16:25:05 London Stock Exchange 606160331759418000 193 842.80 16:25:27 London Stock Exchange 592086581314368000 439 842.90 16:25:53 London Stock Exchange 592086581314370000 1425 842.90 16:25:53 London Stock Exchange 606160331759422000 273 842.90 16:25:53 London Stock Exchange 592086581314370000 400 842.90 16:25:53 BATS Europe 606160331759422000 615 842.70 16:26:09 London Stock Exchange 606160331759424000 640 842.70 16:26:45 London Stock Exchange 592086581314375000 168 842.70 16:26:45 London Stock Exchange 606160331759427000 11 842.80 16:26:46 London Stock Exchange 592086581314375000 489 842.80 16:26:46 London Stock Exchange 606160331759427000 420 842.80 16:26:47 London Stock Exchange 592086581314376000 533 842.80 16:27:05 London Stock Exchange 592086581314377000 348 842.80 16:27:05 London Stock Exchange 592086581314377000 782 842.80 16:27:05 London Stock Exchange 592086581314377000 600 842.80 16:27:05 London Stock Exchange 606160331759429000 537 842.80 16:27:05 London Stock Exchange 606160331759429000 49 842.80 16:27:05 London Stock Exchange 592086581314377000 403 842.80 16:27:06 London Stock Exchange 606160331759429000 346 842.80 16:27:11 London Stock Exchange 592086581314378000 251 842.80 16:27:11 London Stock Exchange 592086581314378000 11 842.90 16:27:19 London Stock Exchange 592086581314378000 491 842.90 16:27:19 London Stock Exchange 592086581314378000 597 843.10 16:27:23 London Stock Exchange 592086581314379000 397 843.10 16:27:25 London Stock Exchange 592086581314379000 694 843.10 16:27:26 London Stock Exchange 592086581314379000 349 843.10 16:27:27 London Stock Exchange 592086581314379000 355 843.10 16:27:27 London Stock Exchange 592086581314379000 550 843.10 16:27:27 London Stock Exchange 606160331759431000 329 843.10 16:27:27 London Stock Exchange 606160331759431000 879 843.10 16:27:27 London Stock Exchange 592086581314379000 265 843.10 16:27:27 Chi-X Europe 606160331759431000 567 843.10 16:27:32 London Stock Exchange 606160331759431000 354 843.10 16:27:33 London Stock Exchange 592086581314380000 1 843.10 16:27:42 London Stock Exchange 592086581314380000 64 843.10 16:27:42 London Stock Exchange 592086581314380000 487 843.10 16:27:42 BATS Europe 592086581314380000 12 843.10 16:27:42 London Stock Exchange 606160331759432000 487 843.10 16:27:42 London Stock Exchange 592086581314380000 73 843.10 16:27:44 Chi-X Europe 592086581314381000 24 843.10 16:27:44 Chi-X Europe 592086581314381000 194 843.10 16:27:44 Chi-X Europe 592086581314381000 57 843.10 16:27:45 London Stock Exchange 606160331759432000 249 843.10 16:27:52 London Stock Exchange 592086581314381000 119 843.10 16:27:52 London Stock Exchange 592086581314381000 529 843.00 16:27:58 London Stock Exchange 592086581314382000 492 843.00 16:27:58 London Stock Exchange 592086581314382000 1033 843.00 16:27:58 London Stock Exchange 606160331759433000 858 843.00 16:27:58 London Stock Exchange 606160331759433000 704 843.00 16:27:58 London Stock Exchange 606160331759433000 176 843.00 16:27:58 London Stock Exchange 606160331759434000 445 843.00 16:27:58 London Stock Exchange 606160331759434000 422 843.00 16:27:58 Chi-X Europe 606160331759434000 55 843.00 16:27:58 Turquoise 592086581314382000 537 843.00 16:28:00 London Stock Exchange 592086581314382000 683 843.00 16:28:00 London Stock Exchange 592086581314382000 1316 843.00 16:28:00 London Stock Exchange 606160331759434000 521 843.10 16:28:01 London Stock Exchange 606160331759434000 69 843.00 16:28:18 London Stock Exchange 592086581314384000 522 843.00 16:28:18 London Stock Exchange 592086581314384000 654 843.00 16:28:18 London Stock Exchange 592086581314384000 145 843.00 16:28:18 London Stock Exchange 606160331759435000 934 843.00 16:28:37 London Stock Exchange 592086581314386000 395 843.00 16:28:37 Chi-X Europe 592086581314386000 837 843.00 16:28:37 London Stock Exchange 606160331759437000 588 843.00 16:28:40 London Stock Exchange 592086581314386000 134 843.00 16:28:40 London Stock Exchange 592086581314386000 1127 843.00 16:28:40 London Stock Exchange 606160331759437000 965 843.00 16:28:40 London Stock Exchange 606160331759437000 804 843.00 16:28:40 London Stock Exchange 606160331759437000 383 843.00 16:28:40 Chi-X Europe 592086581314386000 427 843.00 16:28:40 Chi-X Europe 606160331759437000 18 843.00 16:28:41 London Stock Exchange 606160331759437000 309 843.00 16:28:43 Chi-X Europe 592086581314387000 752 843.00 16:28:43 Chi-X Europe 592086581314387000 571 843.00 16:28:43 Chi-X Europe 606160331759438000 158 843.00 16:28:48 Chi-X Europe 592086581314387000 592 843.00 16:28:48 Chi-X Europe 592086581314387000 400 843.00 16:28:48 BATS Europe 592086581314387000 703 843.00 16:28:48 Chi-X Europe 606160331759438000 2049 843.00 16:28:48 Chi-X Europe 592086581314387000 289 843.00 16:28:52 London Stock Exchange 592086581314388000 400 843.00 16:28:52 London Stock Exchange 606160331759439000 173 843.00 16:28:55 Chi-X Europe 606160331759439000 387 843.00 16:28:55 Chi-X Europe 592086581314388000 387 843.00 16:29:05 Chi-X Europe 592086581314389000 799 843.00 16:29:05 London Stock Exchange 592086581314389000 1305 843.00 16:29:05 London Stock Exchange 592086581314389000 970 843.00 16:29:05 London Stock Exchange 606160331759440000 731 843.20 16:29:17 London Stock Exchange 592086581314390000 987 843.00 16:29:26 London Stock Exchange 592086581314391000 379 843.00 16:29:26 London Stock Exchange 592086581314391000 995 843.00 16:29:30 London Stock Exchange 606160331759443000 50 843.00 16:29:30 London Stock Exchange 606160331759443000 153 843.00 16:29:30 London Stock Exchange 606160331759443000 368 843.00 16:29:30 Chi-X Europe 606160331759443000 800 842.80 16:29:35 London Stock Exchange 606160331759444000 348 842.80 16:29:46 Chi-X Europe 592086581314394000 398 842.80 16:29:48 London Stock Exchange 606160331759445000 166 842.80 16:29:48 Turquoise 606160331759445000 211 842.80 16:29:48 BATS Europe 606160331759445000 289 843.00 16:29:53 London Stock Exchange 592086581314396000 162 843.00 16:29:53 Turquoise 592086581314396000 211 843.00 16:29:53 London Stock Exchange 606160331759446000 530 843.00 16:29:54 London Stock Exchange 606160331759447000 738 843.00 16:29:55 London Stock Exchange 592086581314396000 239 843.00 16:29:55 London Stock Exchange 606160331759447000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: D Whincup, Assistant Company Secretary, (0207 004 3209). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement