REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 12
05/01/2018 17:55
- Part 12: For the preceding part double click ID:nRSE1580Bk
Chi-X Europe 606157854505347000
1 867.40 16:18:17 BATS Europe 592084104053307000
42 867.10 16:18:19 Chi-X Europe 592084104053308000
48 867.10 16:18:19 Chi-X Europe 592084104053308000
189 867.40 16:18:52 London Stock Exchange 592084104053310000
20 867.60 16:19:02 London Stock Exchange 606157854505349000
348 867.60 16:19:02 London Stock Exchange 606157854505349000
328 867.60 16:19:02 London Stock Exchange 592084104053310000
138 867.60 16:19:07 Chi-X Europe 592084104053310000
348 867.60 16:19:07 Chi-X Europe 606157854505349000
387 867.60 16:19:08 Chi-X Europe 592084104053310000
531 867.60 16:19:08 Chi-X Europe 592084104053310000
366 867.60 16:19:08 Chi-X Europe 592084104053310000
348 867.60 16:19:08 London Stock Exchange 592084104053310000
578 867.60 16:19:08 London Stock Exchange 592084104053310000
554 867.60 16:19:08 Chi-X Europe 606157854505349000
561 867.60 16:19:08 London Stock Exchange 606157854505349000
400 867.60 16:19:08 Turquoise 592084104053310000
173 867.60 16:19:08 Turquoise 592084104053310000
322 867.60 16:19:08 Chi-X Europe 606157854505349000
138 867.60 16:19:14 London Stock Exchange 592084104053311000
189 867.60 16:19:14 London Stock Exchange 592084104053311000
64 867.60 16:19:16 London Stock Exchange 592084104053311000
183 867.60 16:19:16 London Stock Exchange 592084104053311000
537 867.50 16:19:16 London Stock Exchange 592084104053311000
689 867.50 16:19:16 London Stock Exchange 592084104053311000
12 867.50 16:19:16 London Stock Exchange 592084104053311000
106 867.50 16:19:16 London Stock Exchange 606157854505350000
105 867.50 16:19:16 London Stock Exchange 606157854505350000
881 867.50 16:19:16 London Stock Exchange 606157854505350000
609 867.50 16:19:16 London Stock Exchange 606157854505350000
348 867.50 16:19:16 London Stock Exchange 592084104053311000
561 867.50 16:19:16 Chi-X Europe 592084104053311000
206 867.50 16:19:16 Chi-X Europe 592084104053311000
169 867.50 16:19:16 Chi-X Europe 606157854505350000
392 867.50 16:19:16 Chi-X Europe 606157854505350000
269 867.50 16:19:16 Chi-X Europe 592084104053311000
102 867.50 16:19:16 Chi-X Europe 592084104053311000
556 867.40 16:19:28 London Stock Exchange 606157854505351000
600 867.40 16:19:28 Chi-X Europe 592084104053312000
85 867.40 16:19:28 Chi-X Europe 592084104053312000
255 867.40 16:19:28 Chi-X Europe 592084104053312000
379 867.40 16:19:28 Chi-X Europe 606157854505351000
480 867.30 16:19:33 London Stock Exchange 592084104053312000
964 867.30 16:19:33 Chi-X Europe 592084104053312000
475 867.30 16:19:33 Chi-X Europe 606157854505351000
483 867.20 16:19:55 London Stock Exchange 592084104053313000
47 867.20 16:19:55 Chi-X Europe 592084104053313000
470 867.20 16:19:55 London Stock Exchange 606157854505352000
661 867.20 16:19:55 Chi-X Europe 592084104053313000
235 867.20 16:19:55 Chi-X Europe 592084104053313000
513 867.20 16:19:55 Chi-X Europe 592084104053313000
397 867.60 16:20:23 London Stock Exchange 592084104053316000
125 867.60 16:20:23 Chi-X Europe 592084104053316000
362 867.50 16:20:24 London Stock Exchange 592084104053316000
271 867.50 16:20:24 London Stock Exchange 592084104053316000
61 867.50 16:20:24 London Stock Exchange 592084104053316000
508 867.50 16:20:24 London Stock Exchange 592084104053316000
437 867.50 16:20:24 London Stock Exchange 592084104053316000
359 867.50 16:20:24 Chi-X Europe 592084104053316000
453 867.50 16:20:24 London Stock Exchange 606157854505355000
173 867.50 16:20:24 London Stock Exchange 606157854505355000
479 867.50 16:20:24 Chi-X Europe 606157854505355000
115 867.50 16:20:24 Chi-X Europe 592084104053316000
515 867.50 16:20:24 Chi-X Europe 606157854505355000
531 867.50 16:20:24 Chi-X Europe 606157854505355000
354 867.50 16:20:43 Chi-X Europe 606157854505356000
572 867.60 16:20:55 London Stock Exchange 592084104053318000
400 867.60 16:20:58 Chi-X Europe 606157854505357000
513 867.60 16:20:58 London Stock Exchange 606157854505357000
122 867.50 16:20:58 Chi-X Europe 606157854505357000
96 867.50 16:20:58 Chi-X Europe 606157854505357000
156 867.50 16:20:58 Chi-X Europe 606157854505357000
995 867.50 16:20:58 London Stock Exchange 606157854505357000
158 867.50 16:20:58 Chi-X Europe 606157854505357000
421 867.50 16:20:58 Chi-X Europe 606157854505357000
496 867.50 16:20:58 Chi-X Europe 606157854505357000
258 867.50 16:20:58 London Stock Exchange 592084104053318000
348 867.50 16:20:59 London Stock Exchange 606157854505357000
348 867.50 16:20:59 London Stock Exchange 592084104053319000
511 867.50 16:21:04 Chi-X Europe 592084104053319000
113 867.60 16:21:09 Chi-X Europe 606157854505357000
420 867.60 16:21:09 Chi-X Europe 592084104053319000
46 867.60 16:21:09 Chi-X Europe 592084104053319000
348 867.60 16:21:09 London Stock Exchange 592084104053319000
235 867.60 16:21:09 Chi-X Europe 606157854505358000
443 867.60 16:21:09 London Stock Exchange 606157854505358000
550 867.60 16:21:09 London Stock Exchange 592084104053319000
420 867.60 16:21:09 London Stock Exchange 592084104053319000
751 867.50 16:21:13 Chi-X Europe 592084104053320000
366 867.40 16:21:41 London Stock Exchange 606157854505359000
746 867.40 16:21:41 London Stock Exchange 606157854505359000
768 867.40 16:21:42 Chi-X Europe 592084104053321000
632 867.40 16:21:42 Chi-X Europe 592084104053321000
350 867.50 16:21:42 Chi-X Europe 606157854505360000
189 867.50 16:21:54 London Stock Exchange 592084104053322000
202 867.50 16:21:54 London Stock Exchange 592084104053322000
170 867.50 16:21:54 Chi-X Europe 592084104053322000
17 867.60 16:21:59 London Stock Exchange 606157854505361000
331 867.60 16:21:59 Chi-X Europe 606157854505361000
189 867.70 16:22:16 London Stock Exchange 592084104053324000
13 867.80 16:22:22 London Stock Exchange 592084104053324000
409 867.80 16:22:22 London Stock Exchange 592084104053324000
348 867.80 16:22:22 Chi-X Europe 592084104053324000
508 867.80 16:22:22 Chi-X Europe 592084104053324000
499 867.80 16:22:22 London Stock Exchange 606157854505362000
434 867.80 16:22:22 Chi-X Europe 606157854505362000
298 868.10 16:22:36 London Stock Exchange 592084104053325000
50 868.10 16:22:36 Chi-X Europe 592084104053325000
218 868.10 16:22:36 Chi-X Europe 606157854505363000
271 868.10 16:22:36 Chi-X Europe 592084104053325000
125 868.10 16:22:36 Chi-X Europe 592084104053325000
28 868.10 16:22:36 Chi-X Europe 606157854505363000
298 868.10 16:22:36 London Stock Exchange 592084104053325000
500 868.10 16:22:36 London Stock Exchange 606157854505363000
62 868.10 16:22:36 London Stock Exchange 606157854505363000
400 868.10 16:22:36 London Stock Exchange 592084104053325000
305 868.10 16:22:37 London Stock Exchange 592084104053325000
98 868.10 16:22:37 London Stock Exchange 592084104053325000
988 868.00 16:22:37 London Stock Exchange 606157854505363000
500 868.00 16:22:37 London Stock Exchange 592084104053325000
176 868.00 16:22:37 London Stock Exchange 592084104053325000
417 868.00 16:22:37 Chi-X Europe 592084104053325000
348 868.10 16:22:38 London Stock Exchange 592084104053325000
67 868.00 16:22:39 Chi-X Europe 592084104053325000
254 868.00 16:22:39 London Stock Exchange 592084104053325000
655 868.00 16:22:39 Chi-X Europe 592084104053325000
648 868.00 16:22:39 London Stock Exchange 592084104053325000
576 868.00 16:22:39 Chi-X Europe 606157854505363000
418 868.00 16:22:39 London Stock Exchange 606157854505363000
517 868.00 16:22:39 London Stock Exchange 606157854505363000
122 868.00 16:22:39 London Stock Exchange 606157854505363000
348 868.00 16:22:39 BATS Europe 592084104053325000
348 868.00 16:22:41 Chi-X Europe 592084104053326000
704 867.90 16:22:44 London Stock Exchange 592084104053326000
441 867.90 16:22:44 Chi-X Europe 606157854505364000
351 868.00 16:23:17 BATS Europe 592084104053328000
290 868.00 16:23:17 BATS Europe 606157854505366000
350 868.00 16:23:17 London Stock Exchange 606157854505366000
82 868.00 16:23:17 London Stock Exchange 592084104053328000
146 868.00 16:23:17 London Stock Exchange 592084104053328000
205 868.00 16:23:19 London Stock Exchange 606157854505366000
103 868.00 16:23:19 Chi-X Europe 606157854505366000
40 868.00 16:23:19 Chi-X Europe 606157854505366000
133 868.00 16:23:19 Chi-X Europe 592084104053329000
215 868.00 16:23:19 Turquoise 606157854505366000
191 868.00 16:23:22 Turquoise 606157854505366000
171 868.00 16:23:22 London Stock Exchange 592084104053329000
487 868.00 16:23:32 London Stock Exchange 592084104053329000
1,050 868.00 16:23:32 London Stock Exchange 592084104053329000
348 868.00 16:23:32 London Stock Exchange 592084104053329000
428 868.00 16:23:32 London Stock Exchange 592084104053329000
348 868.00 16:23:32 London Stock Exchange 606157854505367000
1,017 868.00 16:23:32 London Stock Exchange 606157854505367000
397 868.00 16:23:32 BATS Europe 606157854505367000
390 868.10 16:23:40 London Stock Exchange 606157854505367000
356 868.00 16:23:42 Chi-X Europe 606157854505368000
7 868.10 16:23:46 Chi-X Europe 592084104053331000
348 868.20 16:23:48 London Stock Exchange 592084104053331000
348 868.20 16:23:48 Chi-X Europe 592084104053331000
360 868.20 16:23:48 Chi-X Europe 592084104053331000
513 868.20 16:23:48 Chi-X Europe 606157854505368000
348 868.20 16:23:53 London Stock Exchange 592084104053331000
348 868.30 16:23:55 London Stock Exchange 592084104053331000
348 868.30 16:23:59 Chi-X Europe 606157854505369000
348 868.30 16:24:00 London Stock Exchange 606157854505369000
572 868.30 16:24:02 London Stock Exchange 606157854505369000
550 868.30 16:24:08 London Stock Exchange 606157854505369000
22 868.30 16:24:08 Chi-X Europe 592084104053332000
400 867.90 16:24:08 BATS Europe 592084104053332000
418 867.90 16:24:08 Chi-X Europe 606157854505369000
617 867.90 16:24:08 London Stock Exchange 606157854505369000
27 867.90 16:24:10 Chi-X Europe 592084104053332000
274 868.00 16:24:50 Chi-X Europe 592084104053335000
74 868.00 16:24:50 Chi-X Europe 592084104053335000
348 868.00 16:24:50 London Stock Exchange 592084104053335000
348 868.00 16:24:50 London Stock Exchange 592084104053335000
348 868.00 16:24:50 London Stock Exchange 592084104053335000
12 868.00 16:24:50 London Stock Exchange 592084104053335000
152 868.00 16:24:50 London Stock Exchange 592084104053335000
721 868.00 16:24:50 Chi-X Europe 592084104053335000
359 868.00 16:24:50 London Stock Exchange 592084104053335000
465 868.00 16:24:50 Chi-X Europe 606157854505372000
35 868.00 16:24:50 Chi-X Europe 606157854505372000
186 868.00 16:24:50 Chi-X Europe 606157854505372000
127 868.00 16:24:50 Chi-X Europe 606157854505372000
120 868.00 16:24:50 London Stock Exchange 606157854505372000
228 868.00 16:24:50 London Stock Exchange 606157854505372000
430 868.00 16:24:51 London Stock Exchange 592084104053335000
740 868.00 16:24:51 London Stock Exchange 592084104053335000
189 868.00 16:24:55 London Stock Exchange 606157854505372000
456 868.00 16:24:59 London Stock Exchange 592084104053335000
500 868.00 16:24:59 London Stock Exchange 592084104053335000
313 868.00 16:24:59 London Stock Exchange 592084104053335000
1,080 868.00 16:24:59 Chi-X Europe 592084104053335000
292 868.00 16:24:59 Chi-X Europe 592084104053335000
180 868.00 16:24:59 Chi-X Europe 592084104053335000
205 868.00 16:24:59 London Stock Exchange 606157854505373000
744 868.00 16:24:59 London Stock Exchange 606157854505373000
679 868.00 16:24:59 London Stock Exchange 606157854505373000
501 868.00 16:24:59 London Stock Exchange 592084104053335000
88 868.00 16:24:59 London Stock Exchange 592084104053335000
402 868.00 16:24:59 London Stock Exchange 606157854505373000
500 868.00 16:24:59 London Stock Exchange 606157854505373000
294 868.00 16:24:59 London Stock Exchange 606157854505373000
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock ExchangeRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement