REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
11/10/2017 17:31
- Part 2: For the preceding part double click ID:nRSK3693Ta 592182825845051000 500 941.80 12:44:22 London Stock Exchange 606256576284499000 101 941.80 12:44:22 London Stock Exchange 592182825845051000 424 941.90 12:45:34 London Stock Exchange 592182825845052000 1,088 941.90 12:45:34 London Stock Exchange 592182825845052000 624 941.70 12:45:54 Turquoise 592182825845052000 345 941.70 12:45:54 BATS Europe 592182825845052000 445 941.90 12:53:08 Turquoise 592182825845057000 518 941.90 12:53:08 Chi-X Europe 592182825845057000 391 941.70 12:53:35 Chi-X Europe 606256576284504000 111 941.70 12:53:35 Chi-X Europe 592182825845057000 333 941.70 12:53:35 Chi-X Europe 592182825845057000 572 941.70 12:53:35 Turquoise 592182825845057000 519 941.70 12:53:35 Turquoise 606256576284504000 1,322 941.60 12:54:11 London Stock Exchange 606256576284504000 1 941.60 12:54:11 Chi-X Europe 592182825845058000 490 941.50 12:54:11 London Stock Exchange 606256576284504000 121 941.50 12:54:11 London Stock Exchange 606256576284504000 161 941.50 12:54:11 BATS Europe 606256576284504000 70 941.50 12:54:11 BATS Europe 606256576284504000 370 941.50 12:54:11 BATS Europe 606256576284504000 1,190 941.70 13:02:52 London Stock Exchange 592182825845064000 451 941.70 13:02:52 Turquoise 592182825845064000 512 941.70 13:02:52 Chi-X Europe 606256576284510000 310 941.70 13:02:52 BATS Europe 606256576284510000 639 941.60 13:02:53 Turquoise 606256576284510000 324 941.60 13:02:53 Chi-X Europe 606256576284510000 497 941.30 13:05:11 Turquoise 606256576284511000 241 941.30 13:05:11 London Stock Exchange 592182825845065000 228 941.30 13:05:11 London Stock Exchange 592182825845065000 352 941.30 13:05:11 London Stock Exchange 606256576284511000 117 941.30 13:05:11 Chi-X Europe 606256576284511000 561 941.40 13:09:25 Chi-X Europe 592182825845068000 418 941.40 13:09:25 Turquoise 592182825845068000 384 941.20 13:09:48 Turquoise 592182825845069000 643 941.20 13:09:48 BATS Europe 606256576284514000 83 941.20 13:09:48 Chi-X Europe 606256576284514000 278 941.20 13:09:48 Chi-X Europe 606256576284514000 133 941.20 13:09:48 Chi-X Europe 606256576284514000 433 941.10 13:11:25 Turquoise 606256576284515000 107 941.10 13:11:25 Turquoise 606256576284515000 577 941.10 13:11:25 Chi-X Europe 592182825845070000 110 941.00 13:13:22 London Stock Exchange 606256576284516000 1,037 941.00 13:13:22 London Stock Exchange 606256576284516000 445 941.40 13:21:39 Turquoise 606256576284522000 974 941.60 13:27:02 London Stock Exchange 592182825845081000 1,483 941.60 13:27:02 London Stock Exchange 606256576284525000 80 941.60 13:27:02 London Stock Exchange 606256576284525000 523 941.60 13:27:02 Turquoise 606256576284525000 440 941.60 13:27:02 Chi-X Europe 606256576284525000 161 941.60 13:27:02 BATS Europe 592182825845081000 115 941.60 13:27:02 BATS Europe 592182825845081000 113 941.50 13:27:03 London Stock Exchange 592182825845081000 92 941.50 13:27:03 London Stock Exchange 592182825845081000 963 941.50 13:27:03 Turquoise 592182825845081000 505 941.50 13:29:50 Chi-X Europe 606256576284527000 589 941.50 13:29:50 Turquoise 592182825845082000 32 941.50 13:29:50 Turquoise 592182825845082000 426 941.50 13:29:50 Turquoise 592182825845082000 374 941.50 13:29:50 BATS Europe 592182825845082000 500 941.60 13:31:05 Turquoise 592182825845084000 463 941.60 13:31:05 Chi-X Europe 592182825845084000 412 941.60 13:34:26 Turquoise 606256576284530000 551 941.60 13:34:26 Chi-X Europe 592182825845086000 423 941.70 13:35:22 London Stock Exchange 592182825845087000 500 941.70 13:35:22 London Stock Exchange 592182825845087000 83 941.70 13:35:22 Chi-X Europe 592182825845087000 450 941.50 13:36:41 Turquoise 592182825845088000 101 941.50 13:36:41 Turquoise 592182825845088000 412 941.50 13:36:41 Chi-X Europe 606256576284532000 414 941.40 13:37:06 Turquoise 592182825845088000 37 941.40 13:37:06 Turquoise 606256576284532000 92 941.40 13:37:08 Turquoise 592182825845088000 457 941.40 13:37:08 Chi-X Europe 606256576284532000 310 941.40 13:37:08 Chi-X Europe 606256576284532000 144 941.40 13:37:08 Chi-X Europe 606256576284532000 509 941.40 13:37:08 Turquoise 592182825845088000 481 941.40 13:37:08 Turquoise 592182825845088000 469 941.30 13:37:09 Chi-X Europe 592182825845088000 597 941.30 13:37:09 Turquoise 606256576284532000 491 941.50 13:40:40 Turquoise 606256576284535000 451 941.50 13:40:45 Turquoise 606256576284535000 536 941.70 13:43:38 Turquoise 606256576284538000 154 941.70 13:43:38 Turquoise 606256576284538000 444 941.70 13:43:38 Turquoise 592182825845094000 442 941.60 13:44:16 Turquoise 592182825845094000 526 941.60 13:44:16 Turquoise 592182825845094000 521 941.60 13:44:16 Turquoise 606256576284538000 300 941.60 13:44:16 Turquoise 592182825845094000 137 941.60 13:44:16 Turquoise 592182825845094000 21 941.50 13:44:40 Turquoise 606256576284538000 443 941.30 13:45:13 BATS Europe 606256576284539000 608 941.40 13:50:08 Turquoise 592182825845099000 364 941.40 13:50:08 Chi-X Europe 592182825845099000 294 941.70 13:55:15 Turquoise 606256576284545000 400 941.70 13:55:15 BATS Europe 592182825845102000 500 941.70 13:55:15 London Stock Exchange 592182825845102000 520 941.70 13:55:15 London Stock Exchange 592182825845102000 241 941.70 13:55:15 London Stock Exchange 592182825845102000 963 941.80 13:57:53 Turquoise 606256576284547000 1,600 941.80 13:57:53 London Stock Exchange 606256576284547000 400 941.80 13:57:53 Turquoise 606256576284547000 128 941.80 13:57:53 Turquoise 606256576284547000 201 941.80 13:57:53 London Stock Exchange 606256576284547000 143 941.80 13:57:53 BATS Europe 606256576284547000 161 941.80 13:57:53 BATS Europe 606256576284547000 1,248 941.80 13:59:11 London Stock Exchange 606256576284549000 86 941.80 13:59:11 BATS Europe 592182825845106000 432 941.70 13:59:25 Turquoise 606256576284549000 522 941.70 13:59:25 Chi-X Europe 606256576284549000 155 941.90 14:01:53 Turquoise 606256576284551000 500 941.90 14:01:53 London Stock Exchange 592182825845108000 241 941.90 14:01:53 London Stock Exchange 592182825845108000 161 941.90 14:01:53 BATS Europe 606256576284551000 49 941.90 14:01:53 London Stock Exchange 606256576284551000 344 941.80 14:02:17 Turquoise 592182825845109000 310 941.70 14:02:46 BATS Europe 592182825845109000 281 941.70 14:02:46 BATS Europe 592182825845109000 211 941.70 14:02:46 London Stock Exchange 606256576284552000 161 941.70 14:02:46 BATS Europe 592182825845109000 344 941.60 14:04:49 Chi-X Europe 592182825845111000 1,044 941.50 14:09:04 London Stock Exchange 592182825845115000 441 941.50 14:09:04 Turquoise 606256576284557000 417 941.50 14:09:04 Chi-X Europe 592182825845115000 635 941.40 14:09:21 Chi-X Europe 592182825845115000 546 941.40 14:09:21 Turquoise 606256576284558000 356 941.30 14:09:21 Turquoise 592182825845115000 147 940.70 14:11:08 London Stock Exchange 592182825845117000 539 940.70 14:11:13 London Stock Exchange 592182825845117000 521 940.70 14:11:13 London Stock Exchange 592182825845117000 38 940.70 14:11:13 Chi-X Europe 606256576284559000 567 940.80 14:12:13 Turquoise 606256576284560000 549 940.80 14:12:13 Chi-X Europe 606256576284560000 436 940.30 14:13:44 Chi-X Europe 606256576284562000 358 940.30 14:13:44 Turquoise 606256576284562000 230 940.30 14:13:44 London Stock Exchange 606256576284562000 1,186 940.70 14:19:42 London Stock Exchange 592182825845124000 438 940.70 14:19:42 Turquoise 592182825845124000 500 940.70 14:19:52 London Stock Exchange 592182825845124000 426 940.60 14:20:00 Turquoise 592182825845124000 570 940.60 14:20:00 Turquoise 606256576284566000 50 940.60 14:20:00 Turquoise 592182825845124000 487 940.50 14:20:04 Turquoise 606256576284566000 722 940.70 14:24:36 London Stock Exchange 606256576284570000 1,273 941.20 14:26:54 London Stock Exchange 592182825845131000 58 941.20 14:26:54 London Stock Exchange 592182825845131000 510 941.20 14:26:54 Turquoise 592182825845131000 443 941.20 14:26:54 Chi-X Europe 592182825845131000 13 941.20 14:26:54 London Stock Exchange 606256576284572000 360 941.20 14:26:54 Chi-X Europe 606256576284572000 330 941.20 14:26:54 Chi-X Europe 606256576284572000 301 941.20 14:27:05 London Stock Exchange 592182825845131000 500 941.30 14:28:05 London Stock Exchange 606256576284573000 446 941.30 14:28:05 Turquoise 592182825845132000 70 941.30 14:28:05 London Stock Exchange 606256576284573000 59 941.30 14:28:05 Chi-X Europe 592182825845132000 490 941.30 14:28:05 London Stock Exchange 606256576284573000 183 941.30 14:28:05 London Stock Exchange 606256576284573000 281 941.30 14:28:05 Chi-X Europe 606256576284573000 360 941.30 14:28:05 Chi-X Europe 606256576284573000 281 941.30 14:28:05 Chi-X Europe 606256576284573000 185 941.30 14:28:05 London Stock Exchange 592182825845132000 161 941.30 14:28:05 BATS Europe 592182825845132000 468 941.50 14:29:00 Turquoise 592182825845133000 202 941.80 14:32:29 London Stock Exchange 592182825845137000 400 941.80 14:32:29 London Stock Exchange 592182825845137000 763 941.80 14:32:29 London Stock Exchange 592182825845137000 441 941.80 14:32:29 Turquoise 606256576284578000 357 941.80 14:32:29 Chi-X Europe 606256576284578000 8 941.80 14:32:29 Chi-X Europe 592182825845137000 514 941.80 14:32:29 Chi-X Europe 592182825845137000 138 941.70 14:32:29 BATS Europe 606256576284578000 313 941.70 14:32:29 BATS Europe 606256576284578000 271 941.70 14:32:29 Chi-X Europe 606256576284578000 241 941.70 14:32:29 Chi-X Europe 606256576284578000 607 941.70 14:32:29 Chi-X Europe 606256576284578000 500 941.70 14:32:29 London Stock Exchange 592182825845137000 212 941.70 14:32:29 London Stock Exchange 592182825845137000 99 941.70 14:34:26 BATS Europe 592182825845139000 294 941.70 14:34:26 BATS Europe 592182825845139000 406 941.70 14:34:26 Chi-X Europe 592182825845139000 559 941.70 14:34:26 London Stock Exchange 592182825845139000 570 941.70 14:34:26 London Stock Exchange 606256576284580000 338 941.70 14:34:45 Chi-X Europe 592182825845139000 577 941.80 14:35:54 Chi-X Europe 606256576284582000 388 941.80 14:35:54 BATS Europe 592182825845141000 470 941.70 14:36:00 Turquoise 592182825845141000 6 941.70 14:36:00 Turquoise 592182825845141000 488 941.70 14:36:17 Turquoise 592182825845141000 625 941.70 14:36:24 Chi-X Europe 592182825845142000 900 941.60 14:36:26 London Stock Exchange 606256576284582000 397 941.60 14:36:26 London Stock Exchange 606256576284582000 3 941.60 14:36:26 Chi-X Europe 592182825845142000 440 941.50 14:36:32 Chi-X Europe 606256576284583000 438 941.50 14:36:32 Chi-X Europe 606256576284583000 523 941.50 14:36:32 Turquoise 606256576284583000 525 941.40 14:36:32 Chi-X Europe 592182825845142000 19 941.50 14:37:36 London Stock Exchange 606256576284584000 1,508 941.70 14:41:11 London Stock Exchange 592182825845147000 575 941.70 14:41:11 Chi-X Europe 606256576284588000 388 941.70 14:41:11 Chi-X Europe 606256576284588000 430 941.70 14:41:11 London Stock Exchange 592182825845147000 134 941.70 14:41:11 London Stock Exchange 606256576284588000 475 941.60 14:41:19 Chi-X Europe 606256576284588000 175 941.60 14:41:19 Chi-X Europe 592182825845148000 1,167 941.70 14:42:38 London Stock Exchange 606256576284589000 320 941.70 14:42:38 London Stock Exchange 606256576284589000 647 941.70 14:42:38 London Stock Exchange 606256576284589000 253 941.60 14:43:14 BATS Europe 606256576284590000 1,446 941.80 14:43:55 London Stock Exchange 606256576284591000 366 941.80 14:43:55 London Stock Exchange 592182825845150000 480 941.60 14:45:28 BATS Europe 606256576284592000 47 941.60 14:45:28 Turquoise 592182825845152000 488 941.60 14:45:28 Chi-X Europe 606256576284592000 161 941.60 14:45:28 BATS Europe 606256576284592000 138 941.60 14:45:28 Turquoise 592182825845152000 241 941.60 14:45:28 London Stock Exchange 606256576284592000 290 941.60 14:45:28 London Stock Exchange 592182825845152000 116 941.60 14:45:28 Turquoise 606256576284592000 91 941.60 14:45:28 London Stock Exchange 606256576284592000 161 941.60 14:45:28 Turquoise 592182825845152000 400 941.80 14:46:37 Turquoise 606256576284594000 308 941.80 14:46:37 Turquoise 606256576284594000 500 941.80 14:46:37 London Stock Exchange 606256576284594000 412 941.80 14:46:37 London Stock Exchange 606256576284594000 136 941.80 14:46:37 Chi-X Europe 606256576284594000 473 941.70 14:46:50 Turquoise 606256576284594000 491 941.70 14:46:50 Chi-X Europe 606256576284594000 1,126 942.00 14:47:49 London Stock Exchange 592182825845155000 465 942.00 14:47:49 London Stock Exchange 606256576284595000 395 943.00 14:53:09 Turquoise 592182825845160000 596 943.00 14:53:12 Turquoise 606256576284600000 639 942.90 14:53:14 London Stock Exchange 606256576284600000 528 942.90 14:53:14 London Stock Exchange 606256576284600000 330 942.90 14:53:14 London Stock Exchange 606256576284600000 400 942.90 14:53:14 London Stock Exchange 592182825845160000 573 942.90 14:53:14 London Stock Exchange 592182825845160000 400 942.90 14:53:14 London Stock Exchange 606256576284600000 36 942.90 14:53:14 London Stock Exchange 592182825845160000 372 942.80 14:53:14 Turquoise 592182825845160000 1,279 942.80 14:53:15 London Stock Exchange 592182825845160000 207 942.80 14:53:15 Chi-X Europe 592182825845160000 1,223 943.10 14:56:27 London Stock Exchange 606256576284603000 161 943.10 14:56:27 BATS Europe 606256576284603000 147 943.10 14:56:27 BATS Europe 606256576284603000 460 943.10 14:56:27 London Stock Exchange 592182825845164000 500 943.10 14:56:27 London Stock Exchange 592182825845164000 241 943.10 14:56:27 London Stock Exchange 592182825845164000 102 943.10 14:56:27 London Stock Exchange 592182825845164000 1,220 943.80 14:59:00 London Stock Exchange 606256576284607000 1 943.80 14:59:00 London Stock Exchange 606256576284607000 525 943.70 14:59:00 Turquoise 592182825845167000 400 943.70 14:59:00 London Stock Exchange 606256576284607000 398 943.70 14:59:00 London Stock Exchange 606256576284607000 546 943.60 14:59:01 Turquoise 606256576284607000 539 943.60 14:59:01 Chi-X Europe 606256576284607000 1,313 943.80 15:00:15 London Stock Exchange 592182825845169000 395 943.70 15:00:55 Chi-X Europe 592182825845170000 473 943.70 15:00:55 Turquoise 606256576284610000 472 943.90 15:01:51 Chi-X Europe 592182825845171000 333 943.90 15:01:51 Turquoise 592182825845171000 177 943.90 15:01:51 Turquoise 592182825845171000 132 943.90 15:01:51 Turquoise 592182825845171000 1,268 943.70 15:04:06 London Stock Exchange 606256576284613000 17 943.70 15:04:06 Turquoise 606256576284613000 92 943.70 15:04:09 Turquoise 592182825845174000 30 943.90 15:05:12 London Stock Exchange 592182825845176000 970 943.90 15:05:12 London Stock Exchange 592182825845176000 291 943.90 15:05:12 London Stock Exchange 592182825845176000 1,028 943.90 15:05:27 London Stock Exchange 606256576284615000 326 943.90 15:05:27 Turquoise 592182825845176000 1,101 943.90 15:08:17 London Stock Exchange 606256576284619000 400 943.90 15:08:17 BATS Europe 606256576284619000 160 943.90 15:08:17 BATS Europe 606256576284619000 109 943.90 15:08:17 BATS Europe 606256576284619000 548 943.80 15:08:51 BATS Europe 606256576284620000 418 943.80 15:08:51 Chi-X Europe 592182825845181000 43 943.80 15:08:51 Chi-X Europe 592182825845181000 170 943.80 15:08:51 Turquoise 592182825845181000 374 943.80 15:08:51 Turquoise 592182825845181000 8 943.70 15:08:51 Turquoise 592182825845181000 401 943.70 15:08:51 Turquoise 592182825845181000 80 943.70 15:08:51 Turquoise 592182825845181000 437 943.40 15:10:15 London Stock Exchange 606256576284622000 1,188 943.40 15:10:15 London Stock Exchange 606256576284622000 234 943.40 15:10:15 London Stock Exchange 592182825845183000 136 943.70 15:11:35 Turquoise 592182825845185000 359 943.70 15:11:36 Turquoise 606256576284623000 246 943.90 15:13:47 Chi-X Europe 606256576284626000 299 943.90 15:13:47 Chi-X Europe 606256576284626000 392 943.90 15:13:47 Chi-X Europe 592182825845188000 147 943.90 15:13:47 Chi-X Europe 592182825845188000 430 943.90 15:13:47 Turquoise 606256576284626000 12 943.90 15:13:47 Turquoise 606256576284626000 1,097 944.10 15:14:28 London Stock Exchange 606256576284627000 109 944.10 15:14:28 London Stock Exchange 592182825845189000 343 944.00 15:14:32 Turquoise 606256576284627000 524 944.00 15:16:00 Turquoise 592182825845191000 111 944.00 15:16:00 Chi-X Europe 606256576284629000 414 944.00 15:16:00 Chi-X Europe 606256576284629000 396 943.90 15:16:03 Turquoise 606256576284629000 461 943.60 15:16:40 Chi-X Europe 592182825845192000 674 943.60 15:18:24 BATS Europe 606256576284632000 459 943.60 15:18:24 Chi-X Europe 606256576284632000 442 943.60 15:18:24 Turquoise 606256576284632000 1,165 943.40 15:18:41 London Stock Exchange 606256576284632000 608 943.40 15:18:41 London Stock Exchange 592182825845195000 1,421 943.60 15:20:36 London Stock Exchange 592182825845198000 490 943.80 15:21:58 London Stock Exchange 592182825845199000 470 943.80 15:21:58 London Stock Exchange 592182825845199000 400 943.80 15:21:58 London Stock Exchange 606256576284637000 149 943.80 15:21:58 London Stock Exchange 606256576284637000 529 943.90 15:24:41 Turquoise 592182825845203000 38 943.90 15:24:51 Turquoise 592182825845204000 431 943.90 15:24:51 Chi-X Europe 592182825845204000 945 943.80 15:24:51 London Stock Exchange 592182825845204000 161 943.80 15:24:51 London Stock Exchange 592182825845204000 172 943.80 15:24:51 London Stock Exchange 592182825845204000 629 943.70 15:26:11 Chi-X Europe 606256576284643000 432 943.70 15:26:11 Turquoise 592182825845206000 501 943.60 15:26:58 Turquoise 606256576284644000 463 943.60 15:26:58 Chi-X Europe 592182825845207000 748 943.10 15:27:28 London Stock Exchange 592182825845208000 193 943.10 15:27:28 London Stock Exchange 592182825845208000 111 943.10 15:27:28 London Stock Exchange 606256576284645000 160 943.10 15:27:28 BATS Europe 592182825845208000 410 943.10 15:27:28 BATS Europe 592182825845208000 1,139 942.60 15:28:45 London Stock Exchange 592182825845209000 241 942.60 15:28:45 London Stock Exchange 606256576284646000 160 942.60 15:28:45 BATS Europe 606256576284646000 279 942.60 15:28:45 London Stock Exchange 592182825845209000 126 942.80 15:30:42 BATS Europe 592182825845212000 518 942.80 15:30:42 London Stock Exchange 606256576284649000 322 942.80 15:30:42 Chi-X Europe 592182825845212000 400 942.80 15:30:42 Turquoise 592182825845212000 238 942.80 15:30:42 Turquoise 592182825845212000 54 942.80 15:30:42 London Stock Exchange 592182825845212000 18 942.80 15:30:42 Turquoise 606256576284649000 723 942.90 15:31:56 Turquoise 606256576284651000 252 942.90 15:31:57 Turquoise 606256576284651000 1,143 942.70 15:34:01 London Stock Exchange 606256576284653000 477 942.70 15:34:01 Chi-X Europe 592182825845217000 528 942.70 15:34:01 London Stock Exchange 592182825845217000 225 942.70 15:34:02 London Stock Exchange 592182825845217000 444 942.80 15:37:43 Chi-X Europe 592182825845223000 365 942.80 15:37:43 Chi-X Europe 592182825845223000 131 942.80 15:37:43 Chi-X Europe 592182825845223000 821 942.80 15:37:43 London Stock Exchange 592182825845223000 468 942.80 15:37:43 Turquoise 592182825845223000 35 942.80 15:37:43 BATS Europe 592182825845223000 485 942.70 15:37:44 Turquoise 606256576284659000 479 942.70 15:37:44 Chi-X Europe 592182825845223000 343 942.70 15:37:44 Chi-X Europe 606256576284659000 419 942.40 15:37:56 London Stock Exchange 592182825845223000 549 942.40 15:39:31 London Stock Exchange 592182825845225000 28 942.40 15:39:31 Turquoise 606256576284661000 469 942.40 15:39:31 Chi-X Europe 606256576284661000 518 942.40 15:39:31 Turquoise 592182825845225000 322 942.40 15:39:31 London Stock Exchange 606256576284661000 446 942.30 15:39:31 Chi-X Europe 606256576284661000 475 942.70 15:40:24 Turquoise 606256576284663000 4 942.70 15:40:26 Turquoise 606256576284663000 387 942.70 15:40:26 Chi-X Europe 592182825845227000 181 942.70 15:40:26 Chi-X Europe 592182825845227000 1 942.70 15:40:26 London Stock Exchange 606256576284663000 1,123 943.30 15:43:34 London Stock Exchange 606256576284667000 434 943.30 15:43:34 Chi-X Europe 606256576284667000 494 943.20 15:43:34 Turquoise 592182825845231000 127 943.20 15:43:34 Chi-X Europe 606256576284667000 343 943.20 15:43:34 Chi-X Europe 606256576284667000 319 943.20 15:43:34 BATS Europe 606256576284667000 112 943.20 15:43:34 BATS Europe 606256576284667000 215 943.20 15:45:11 Chi-X Europe 606256576284670000 106 943.20 15:45:11 Chi-X Europe 606256576284670000 1,010 943.20 15:45:11 London Stock Exchange 606256576284670000 332 943.20 15:45:11 BATS Europe 592182825845234000 21 943.20 15:46:01 London Stock Exchange 606256576284671000 1,086 943.20 15:46:06 London Stock Exchange 606256576284671000 72 943.20 15:46:06 BATS Europe 592182825845236000 644 943.10 15:46:06 Chi-X Europe 592182825845236000 538 943.00 15:48:00 Turquoise 592182825845239000 291 943.00 15:48:00 Chi-X Europe 606256576284674000 442 943.00 15:48:00 Chi-X Europe 606256576284674000 55 943.00 15:48:00 London Stock Exchange 606256576284674000 161 943.00 15:48:00 BATS Europe 592182825845239000 157 943.00 15:48:00 BATS Europe 592182825845239000 332 942.90 15:48:00 Chi-X Europe 592182825845239000 1,490 942.70 15:49:11 London Stock Exchange 606256576284676000 369 942.70 15:49:11 Chi-X Europe 592182825845241000 184 942.00 15:51:03 London Stock Exchange 592182825845244000 30 942.00 15:51:57 Turquoise 606256576284680000 622 942.00 15:51:57 London Stock Exchange 592182825845246000 53 942.00 15:51:57 Turquoise 606256576284680000 552 942.00 15:51:57 Chi-X Europe 606256576284680000 486 942.00 15:51:57 London Stock Exchange 606256576284680000 449 941.90 15:51:58 Turquoise 592182825845246000 514 941.90 15:52:16 Turquoise 606256576284681000 1,059 942.10 15:54:14 London Stock Exchange 606256576284684000 652 942.10 15:54:14 Turquoise 592182825845249000 339 942.10 15:54:14 BATS Europe 606256576284684000 500 942.10 15:54:14 London Stock Exchange 606256576284684000 400 942.10 15:54:14 London Stock Exchange 606256576284684000 66 942.10 15:54:14 London Stock Exchange 606256576284684000 79 942.10 15:54:14 London Stock Exchange 592182825845249000 161 942.10 15:54:14 BATS Europe 592182825845249000 965 942.00 15:55:28 Chi-X Europe 606256576284686000 438 941.90 15:55:28 Turquoise 606256576284686000 479 941.90 15:55:30 Turquoise 606256576284686000 140 941.90 15:55:51 Turquoise 606256576284686000 230 942.40 15:56:51 Turquoise 592182825845254000 418 942.60 15:57:59 Chi-X Europe - More to follow, for following part double click ID:nRSK3693Tc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement