REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
12/10/2017 17:26
- Part 2: For the preceding part double click ID:nRSL4932Ta 592183179738404000 115 942.20 11:05:38 London Stock Exchange 606256930189519000 353 942.20 11:05:38 Chi-X Europe 606256930189519000 6 942.10 11:05:38 London Stock Exchange 606256930189519000 479 942.10 11:05:38 London Stock Exchange 606256930189519000 576 942.10 11:05:38 London Stock Exchange 606256930189519000 131 942.10 11:05:38 Chi-X Europe 606256930189519000 372 942.10 11:05:38 London Stock Exchange 592183179738404000 742 941.50 11:09:34 London Stock Exchange 592183179738407000 407 941.50 11:09:34 Chi-X Europe 606256930189522000 232 941.40 11:09:36 Chi-X Europe 592183179738407000 267 941.40 11:09:36 Chi-X Europe 592183179738407000 538 941.40 11:09:36 London Stock Exchange 606256930189522000 346 941.40 11:09:36 London Stock Exchange 592183179738407000 963 941.80 11:16:01 London Stock Exchange 592183179738412000 575 941.70 11:16:01 London Stock Exchange 606256930189527000 297 941.70 11:16:01 London Stock Exchange 606256930189527000 23 941.70 11:16:01 London Stock Exchange 606256930189527000 451 941.70 11:16:01 Chi-X Europe 592183179738412000 33 941.70 11:16:01 Chi-X Europe 592183179738412000 161 941.70 11:16:01 BATS Europe 592183179738412000 108 941.70 11:16:01 BATS Europe 592183179738412000 529 942.70 11:20:28 London Stock Exchange 592183179738415000 532 942.70 11:20:28 Chi-X Europe 592183179738415000 280 942.70 11:20:28 Chi-X Europe 592183179738415000 460 942.70 11:20:28 London Stock Exchange 592183179738415000 456 943.00 11:21:46 Chi-X Europe 592183179738416000 859 943.00 11:21:46 London Stock Exchange 606256930189531000 1,240 943.50 11:23:11 London Stock Exchange 606256930189532000 48 943.50 11:25:42 Chi-X Europe 592183179738420000 312 943.50 11:25:42 Chi-X Europe 592183179738420000 621 943.50 11:25:42 London Stock Exchange 606256930189534000 1,355 943.20 11:28:32 London Stock Exchange 592183179738421000 1,158 943.60 11:32:19 London Stock Exchange 592183179738424000 378 943.60 11:32:19 London Stock Exchange 592183179738424000 585 943.60 11:32:19 Turquoise 592183179738424000 357 943.50 11:32:19 London Stock Exchange 592183179738424000 1,086 942.90 11:34:11 London Stock Exchange 592183179738425000 125 942.90 11:34:11 London Stock Exchange 606256930189539000 179 942.90 11:34:11 London Stock Exchange 606256930189539000 1,174 943.70 11:36:39 London Stock Exchange 606256930189541000 15 943.70 11:36:39 London Stock Exchange 592183179738427000 1,378 942.70 11:38:35 London Stock Exchange 592183179738430000 529 942.90 11:41:46 London Stock Exchange 592183179738432000 448 942.90 11:41:46 Turquoise 606256930189545000 505 942.60 11:44:13 London Stock Exchange 592183179738434000 605 942.60 11:44:13 London Stock Exchange 592183179738434000 288 942.60 11:44:13 Chi-X Europe 592183179738434000 738 942.30 11:45:08 London Stock Exchange 606256930189547000 468 942.30 11:45:08 London Stock Exchange 606256930189547000 386 942.30 11:48:06 Chi-X Europe 592183179738436000 626 942.30 11:48:06 London Stock Exchange 592183179738436000 975 942.80 11:51:04 London Stock Exchange 592183179738438000 164 942.80 11:51:04 Chi-X Europe 592183179738439000 802 942.50 11:52:03 London Stock Exchange 606256930189552000 541 942.50 11:52:03 Chi-X Europe 592183179738440000 452 943.70 11:58:05 Chi-X Europe 592183179738444000 767 943.70 11:58:05 London Stock Exchange 606256930189556000 1,008 943.60 11:58:05 London Stock Exchange 606256930189556000 227 943.60 11:58:05 London Stock Exchange 592183179738444000 720 943.80 12:02:11 London Stock Exchange 606256930189560000 403 943.80 12:02:11 London Stock Exchange 592183179738448000 329 943.70 12:02:48 London Stock Exchange 606256930189562000 425 944.00 12:03:13 London Stock Exchange 592183179738450000 575 944.00 12:03:13 Chi-X Europe 606256930189562000 1,409 943.70 12:06:40 London Stock Exchange 592183179738453000 300 943.90 12:07:37 London Stock Exchange 592183179738454000 938 943.90 12:07:37 London Stock Exchange 592183179738454000 195 943.90 12:07:39 London Stock Exchange 606256930189565000 444 943.80 12:11:58 London Stock Exchange 592183179738456000 192 943.80 12:11:58 London Stock Exchange 592183179738456000 345 943.80 12:11:58 Chi-X Europe 606256930189568000 632 943.70 12:13:36 London Stock Exchange 592183179738458000 377 943.70 12:13:36 Chi-X Europe 592183179738458000 563 943.70 12:21:48 Chi-X Europe 592183179738465000 553 943.70 12:21:48 Chi-X Europe 592183179738465000 333 943.70 12:21:48 Turquoise 606256930189576000 404 943.70 12:21:48 London Stock Exchange 606256930189576000 410 943.70 12:21:48 London Stock Exchange 606256930189576000 1,031 943.70 12:21:48 London Stock Exchange 606256930189576000 440 943.60 12:21:48 London Stock Exchange 592183179738465000 283 943.60 12:21:48 London Stock Exchange 592183179738465000 383 943.60 12:21:48 Chi-X Europe 592183179738465000 553 943.50 12:21:49 London Stock Exchange 606256930189576000 329 943.70 12:35:59 London Stock Exchange 592183179738478000 692 943.70 12:35:59 London Stock Exchange 592183179738478000 596 943.70 12:35:59 London Stock Exchange 606256930189588000 367 943.70 12:35:59 Chi-X Europe 606256930189588000 376 943.70 12:35:59 Chi-X Europe 606256930189588000 160 943.70 12:35:59 BATS Europe 592183179738478000 51 943.70 12:35:59 Turquoise 606256930189588000 798 943.60 12:40:01 London Stock Exchange 592183179738481000 544 943.60 12:40:01 London Stock Exchange 592183179738481000 571 943.60 12:40:01 Chi-X Europe 606256930189591000 584 943.60 12:40:01 Chi-X Europe 606256930189591000 510 943.60 12:40:01 London Stock Exchange 606256930189591000 453 943.60 12:40:01 Turquoise 606256930189591000 23 943.60 12:40:01 London Stock Exchange 606256930189591000 369 943.60 12:40:01 London Stock Exchange 606256930189591000 743 943.50 12:40:01 Chi-X Europe 592183179738481000 432 943.50 12:40:01 Chi-X Europe 606256930189591000 485 943.50 12:40:01 London Stock Exchange 592183179738481000 122 943.50 12:40:01 London Stock Exchange 592183179738481000 1,183 943.50 12:40:01 London Stock Exchange 606256930189591000 512 943.30 12:40:55 London Stock Exchange 592183179738482000 700 943.40 12:43:36 London Stock Exchange 592183179738484000 511 943.40 12:43:36 London Stock Exchange 592183179738484000 480 943.30 12:44:12 Chi-X Europe 592183179738485000 110 943.30 12:44:12 Chi-X Europe 592183179738485000 18 943.30 12:44:12 London Stock Exchange 592183179738485000 654 943.30 12:44:12 London Stock Exchange 606256930189595000 1,419 943.70 12:55:30 London Stock Exchange 606256930189602000 587 943.70 12:55:30 London Stock Exchange 606256930189602000 376 943.70 12:55:30 Chi-X Europe 606256930189602000 500 943.70 12:55:30 London Stock Exchange 592183179738493000 58 943.70 12:55:30 London Stock Exchange 592183179738493000 364 943.60 12:55:30 Chi-X Europe 592183179738493000 599 943.60 12:55:30 London Stock Exchange 606256930189602000 370 943.60 12:58:08 Chi-X Europe 592183179738495000 593 943.60 12:58:08 London Stock Exchange 606256930189604000 1,129 944.10 13:04:46 London Stock Exchange 592183179738499000 400 944.10 13:04:46 Chi-X Europe 606256930189608000 64 944.10 13:04:46 Chi-X Europe 606256930189608000 84 944.10 13:04:46 Chi-X Europe 606256930189608000 185 944.10 13:04:46 London Stock Exchange 592183179738499000 378 944.00 13:06:29 Chi-X Europe 592183179738500000 595 944.00 13:06:29 London Stock Exchange 606256930189610000 525 944.00 13:06:29 London Stock Exchange 606256930189610000 439 944.00 13:06:29 Turquoise 606256930189610000 1,240 943.90 13:06:49 London Stock Exchange 592183179738501000 160 943.90 13:06:49 BATS Europe 592183179738501000 500 943.90 13:06:49 London Stock Exchange 592183179738501000 240 943.90 13:06:49 London Stock Exchange 592183179738501000 200 943.90 13:06:49 London Stock Exchange 592183179738501000 255 943.90 13:06:49 Chi-X Europe 606256930189610000 447 943.90 13:08:10 Turquoise 592183179738502000 516 943.90 13:08:10 London Stock Exchange 606256930189610000 454 943.80 13:13:01 Turquoise 592183179738505000 587 943.90 13:13:01 Turquoise 606256930189614000 376 943.90 13:13:01 London Stock Exchange 606256930189614000 516 943.80 13:13:01 London Stock Exchange 606256930189614000 595 943.80 13:13:01 London Stock Exchange 606256930189614000 256 943.70 13:13:01 London Stock Exchange 592183179738505000 112 943.70 13:13:01 London Stock Exchange 592183179738505000 539 943.60 13:14:42 London Stock Exchange 606256930189615000 544 943.60 13:14:42 Chi-X Europe 606256930189615000 136 943.40 13:14:55 London Stock Exchange 606256930189615000 91 943.40 13:14:55 London Stock Exchange 606256930189615000 589 943.40 13:15:11 London Stock Exchange 606256930189615000 482 943.40 13:15:11 Chi-X Europe 606256930189615000 142 943.40 13:15:11 London Stock Exchange 606256930189615000 5 943.40 13:15:11 London Stock Exchange 606256930189615000 410 943.90 13:23:18 London Stock Exchange 592183179738513000 400 943.90 13:23:18 BATS Europe 606256930189621000 420 943.90 13:23:18 BATS Europe 606256930189621000 559 943.90 13:24:35 Chi-X Europe 592183179738514000 410 943.90 13:24:35 London Stock Exchange 592183179738514000 398 943.90 13:24:35 London Stock Exchange 606256930189622000 715 943.90 13:26:55 London Stock Exchange 592183179738516000 379 943.90 13:26:55 London Stock Exchange 592183179738516000 56 943.90 13:26:55 London Stock Exchange 592183179738516000 540 943.90 13:26:55 Chi-X Europe 592183179738516000 134 943.80 13:26:55 London Stock Exchange 606256930189624000 63 943.80 13:26:55 London Stock Exchange 592183179738516000 552 943.70 13:26:58 London Stock Exchange 592183179738516000 411 943.70 13:26:58 Chi-X Europe 606256930189624000 535 943.50 13:27:31 London Stock Exchange 606256930189624000 409 943.50 13:27:31 London Stock Exchange 606256930189624000 400 943.50 13:27:31 Chi-X Europe 592183179738516000 590 942.60 13:29:10 London Stock Exchange 606256930189625000 650 942.60 13:29:11 London Stock Exchange 606256930189625000 103 942.30 13:32:28 London Stock Exchange 592183179738521000 1,108 942.30 13:32:28 London Stock Exchange 592183179738521000 1,631 943.10 13:38:04 London Stock Exchange 606256930189633000 500 943.10 13:38:04 London Stock Exchange 606256930189633000 110 943.10 13:38:04 London Stock Exchange 606256930189633000 160 943.10 13:38:04 BATS Europe 606256930189633000 1,188 943.00 13:38:05 London Stock Exchange 592183179738526000 1,212 943.40 13:39:58 London Stock Exchange 606256930189635000 326 943.40 13:39:58 London Stock Exchange 592183179738527000 1,329 943.50 13:45:06 London Stock Exchange 606256930189639000 216 943.50 13:45:06 BATS Europe 592183179738532000 440 943.40 13:45:23 Chi-X Europe 606256930189639000 1,217 943.90 13:50:02 London Stock Exchange 606256930189643000 1,327 943.80 13:50:02 London Stock Exchange 606256930189643000 461 943.70 13:50:02 London Stock Exchange 592183179738536000 296 943.00 13:52:19 Chi-X Europe 592183179738538000 106 943.00 13:52:19 Chi-X Europe 592183179738539000 600 943.00 13:52:19 London Stock Exchange 606256930189645000 934 942.90 13:54:00 London Stock Exchange 606256930189646000 385 942.80 13:54:00 London Stock Exchange 592183179738540000 1,007 942.60 13:55:47 London Stock Exchange 606256930189648000 468 942.60 13:55:47 Chi-X Europe 592183179738542000 71 942.60 13:55:47 London Stock Exchange 606256930189648000 579 942.30 13:57:51 Chi-X Europe 592183179738545000 548 942.30 13:57:51 London Stock Exchange 606256930189650000 647 942.30 14:01:08 London Stock Exchange 592183179738549000 601 942.30 14:01:08 Chi-X Europe 606256930189654000 666 942.10 14:01:17 London Stock Exchange 592183179738549000 389 942.10 14:01:17 London Stock Exchange 606256930189654000 404 942.90 14:05:22 Chi-X Europe 606256930189659000 1,255 942.90 14:05:22 London Stock Exchange 606256930189659000 54 942.90 14:05:22 London Stock Exchange 606256930189659000 943 942.80 14:07:15 London Stock Exchange 606256930189660000 356 942.70 14:07:15 London Stock Exchange 592183179738556000 412 942.20 14:09:08 London Stock Exchange 592183179738558000 15 942.20 14:09:08 London Stock Exchange 592183179738558000 525 942.20 14:09:08 London Stock Exchange 592183179738558000 396 942.10 14:09:11 London Stock Exchange 592183179738558000 95 941.60 14:11:13 London Stock Exchange 592183179738560000 724 941.60 14:11:14 London Stock Exchange 592183179738560000 98 941.60 14:11:14 London Stock Exchange 592183179738560000 288 941.60 14:11:14 London Stock Exchange 606256930189664000 521 941.40 14:12:10 London Stock Exchange 592183179738561000 606 941.40 14:12:10 London Stock Exchange 592183179738561000 67 941.40 14:12:10 London Stock Exchange 606256930189665000 588 941.30 14:14:22 London Stock Exchange 592183179738563000 405 941.30 14:14:22 Chi-X Europe 592183179738563000 407 940.80 14:15:42 London Stock Exchange 592183179738564000 810 940.80 14:16:04 London Stock Exchange 592183179738564000 82 940.80 14:16:05 London Stock Exchange 592183179738564000 337 940.50 14:16:48 Turquoise 606256930189669000 750 940.50 14:16:50 Turquoise 592183179738565000 17 940.50 14:16:50 Turquoise 592183179738565000 1,158 940.10 14:19:17 London Stock Exchange 592183179738568000 118 940.10 14:19:17 London Stock Exchange 606256930189671000 1,222 939.30 14:21:41 London Stock Exchange 592183179738570000 342 939.30 14:21:41 London Stock Exchange 592183179738570000 1,193 938.60 14:22:59 London Stock Exchange 592183179738572000 500 938.60 14:22:59 London Stock Exchange 592183179738572000 103 938.60 14:22:59 London Stock Exchange 592183179738572000 1,181 937.40 14:24:55 London Stock Exchange 592183179738574000 622 937.40 14:24:55 London Stock Exchange 606256930189677000 961 938.70 14:30:03 London Stock Exchange 606256930189682000 115 938.70 14:30:03 London Stock Exchange 606256930189682000 111 938.70 14:30:03 Turquoise 606256930189682000 425 938.70 14:30:03 London Stock Exchange 606256930189682000 258 938.70 14:30:03 Turquoise 606256930189682000 465 938.70 14:30:03 Chi-X Europe 606256930189682000 372 938.70 14:30:03 BATS Europe 606256930189682000 362 938.70 14:30:03 Chi-X Europe 606256930189682000 1,367 938.60 14:30:03 London Stock Exchange 606256930189682000 303 938.50 14:30:03 London Stock Exchange 592183179738579000 320 938.50 14:30:03 London Stock Exchange 606256930189682000 716 938.50 14:30:03 London Stock Exchange 592183179738579000 297 938.50 14:30:03 BATS Europe 592183179738579000 638 938.60 14:30:27 London Stock Exchange 592183179738580000 373 938.60 14:30:27 BATS Europe 606256930189682000 523 939.20 14:31:20 Turquoise 592183179738581000 76 939.20 14:31:20 Turquoise 592183179738581000 182 939.20 14:31:20 London Stock Exchange 606256930189684000 236 939.20 14:31:20 London Stock Exchange 606256930189684000 1,160 939.90 14:32:59 London Stock Exchange 606256930189686000 710 939.90 14:32:59 London Stock Exchange 606256930189686000 417 939.80 14:33:00 Turquoise 606256930189686000 124 939.80 14:33:00 Turquoise 606256930189686000 1,531 940.00 14:34:19 London Stock Exchange 606256930189688000 169 939.90 14:34:19 London Stock Exchange 592183179738586000 326 939.80 14:34:19 Turquoise 606256930189688000 639 939.80 14:34:19 London Stock Exchange 606256930189688000 1,128 940.50 14:36:32 London Stock Exchange 606256930189691000 161 940.50 14:36:32 Chi-X Europe 592183179738589000 138 940.50 14:36:32 Chi-X Europe 592183179738589000 94 940.50 14:36:32 London Stock Exchange 606256930189691000 595 940.40 14:36:32 London Stock Exchange 592183179738589000 500 940.30 14:36:32 London Stock Exchange 606256930189691000 400 940.30 14:36:32 London Stock Exchange 606256930189691000 165 940.30 14:36:32 London Stock Exchange 606256930189691000 79 940.30 14:36:32 Turquoise 592183179738589000 78 940.30 14:36:32 London Stock Exchange 592183179738589000 329 939.90 14:37:57 London Stock Exchange 606256930189693000 452 939.90 14:37:57 London Stock Exchange 606256930189693000 245 939.90 14:37:57 London Stock Exchange 606256930189693000 443 939.80 14:37:57 London Stock Exchange 592183179738591000 127 939.90 14:37:57 London Stock Exchange 592183179738591000 1,489 939.10 14:39:10 London Stock Exchange 606256930189695000 129 939.10 14:39:10 London Stock Exchange 606256930189695000 353 939.30 14:41:48 Turquoise 592183179738597000 338 939.30 14:41:48 London Stock Exchange 606256930189698000 611 939.30 14:41:48 Chi-X Europe 606256930189698000 413 939.30 14:41:48 Chi-X Europe 606256930189698000 840 939.20 14:41:49 London Stock Exchange 592183179738597000 629 939.10 14:41:51 London Stock Exchange 606256930189698000 277 939.10 14:41:51 Chi-X Europe 606256930189698000 59 939.10 14:41:51 Turquoise 592183179738597000 107 939.50 14:44:09 Chi-X Europe 592183179738600000 416 939.50 14:44:09 Chi-X Europe 592183179738600000 183 939.50 14:44:09 London Stock Exchange 606256930189701000 257 939.50 14:44:09 London Stock Exchange 606256930189701000 146 939.40 14:44:11 London Stock Exchange 606256930189701000 884 939.40 14:44:11 London Stock Exchange 606256930189701000 400 939.40 14:44:11 Chi-X Europe 606256930189701000 415 939.40 14:44:11 London Stock Exchange 606256930189701000 1,229 939.30 14:44:57 London Stock Exchange 592183179738601000 47 939.30 14:45:13 London Stock Exchange 606256930189702000 331 939.20 14:45:29 London Stock Exchange 592183179738602000 1,038 938.90 14:46:23 London Stock Exchange 592183179738603000 463 938.90 14:46:23 London Stock Exchange 592183179738603000 1,146 938.40 14:47:23 London Stock Exchange 592183179738604000 324 938.30 14:47:35 London Stock Exchange 606256930189705000 109 938.30 14:47:35 London Stock Exchange 606256930189705000 1,200 938.70 14:51:11 London Stock Exchange 606256930189710000 148 938.70 14:51:11 London Stock Exchange 606256930189710000 522 938.60 14:51:11 Chi-X Europe 592183179738609000 1,239 938.60 14:51:11 London Stock Exchange 592183179738610000 441 938.60 14:51:11 London Stock Exchange 592183179738610000 6 938.20 14:51:34 London Stock Exchange 606256930189710000 1,149 938.20 14:51:34 London Stock Exchange 606256930189710000 341 938.20 14:51:34 London Stock Exchange 592183179738610000 372 938.20 14:51:34 London Stock Exchange 606256930189710000 486 938.20 14:53:17 London Stock Exchange 606256930189713000 446 938.20 14:53:17 London Stock Exchange 606256930189713000 96 938.20 14:53:17 London Stock Exchange 606256930189713000 173 938.20 14:53:17 London Stock Exchange 606256930189713000 153 938.20 14:53:19 London Stock Exchange 606256930189713000 647 938.30 14:54:37 London Stock Exchange 592183179738614000 341 938.30 14:54:37 Turquoise 592183179738614000 446 938.20 14:54:43 London Stock Exchange 606256930189714000 966 938.80 14:56:50 London Stock Exchange 592183179738617000 1,110 938.70 14:56:50 London Stock Exchange 606256930189717000 325 938.70 14:56:50 London Stock Exchange 606256930189717000 121 938.70 14:56:50 London Stock Exchange 606256930189717000 1,593 938.10 14:57:38 London Stock Exchange 592183179738619000 5 938.10 14:57:38 London Stock Exchange 606256930189718000 433 938.00 14:59:58 Chi-X Europe 592183179738622000 849 939.00 15:02:33 London Stock Exchange 606256930189726000 803 939.00 15:02:37 London Stock Exchange 606256930189727000 391 939.00 15:02:37 Chi-X Europe 592183179738627000 299 938.90 15:02:39 London Stock Exchange 592183179738628000 43 938.90 15:02:50 London Stock Exchange 592183179738628000 283 938.90 15:02:50 London Stock Exchange 592183179738628000 378 938.90 15:02:50 London Stock Exchange 592183179738628000 500 938.90 15:02:50 London Stock Exchange 606256930189727000 294 938.90 15:02:50 London Stock Exchange 592183179738628000 214 938.90 15:02:50 Turquoise 592183179738628000 194 938.90 15:02:54 London Stock Exchange 606256930189727000 921 938.70 15:03:39 Chi-X Europe 592183179738629000 78 938.70 15:03:50 London Stock Exchange 606256930189728000 71 938.70 15:04:00 London Stock Exchange 606256930189728000 269 938.70 15:04:00 London Stock Exchange 606256930189728000 357 938.70 15:04:19 London Stock Exchange 606256930189729000 367 938.70 15:04:19 Chi-X Europe 606256930189729000 215 938.60 15:06:47 London Stock Exchange 606256930189733000 336 938.60 15:06:47 London Stock Exchange 592183179738634000 999 938.60 15:06:47 London Stock Exchange 592183179738634000 288 938.60 15:06:47 London Stock Exchange 606256930189733000 20 938.50 15:06:47 London Stock Exchange 592183179738635000 300 938.50 15:06:47 London Stock Exchange 592183179738635000 300 938.50 15:06:47 London Stock Exchange 592183179738635000 273 938.50 15:06:47 London Stock Exchange 592183179738635000 70 938.50 15:06:47 London Stock Exchange 592183179738635000 926 938.30 15:07:18 London Stock Exchange 592183179738635000 15 938.30 15:07:18 London Stock Exchange 592183179738635000 397 938.30 15:07:18 London Stock Exchange 606256930189734000 141 938.30 15:07:18 London Stock Exchange 606256930189734000 250 938.40 15:09:19 London Stock Exchange 592183179738638000 731 938.40 15:09:19 London Stock Exchange 592183179738638000 226 938.40 15:09:19 London Stock Exchange 606256930189737000 20 938.40 15:09:19 London Stock Exchange 606256930189737000 129 938.60 15:10:55 London Stock Exchange 592183179738641000 368 938.60 15:10:55 London Stock Exchange 592183179738641000 400 938.60 15:10:55 London Stock Exchange 592183179738641000 575 938.60 15:10:55 London Stock Exchange 592183179738641000 353 938.60 15:10:56 London Stock Exchange 606256930189739000 76 938.20 15:12:27 London Stock Exchange 592183179738644000 1,160 938.20 15:12:30 London Stock Exchange 592183179738645000 47 938.20 15:12:30 London Stock Exchange 592183179738645000 395 938.20 15:12:30 Chi-X Europe 606256930189742000 833 938.10 15:15:24 London Stock Exchange 592183179738649000 464 938.20 15:15:41 London Stock Exchange 606256930189748000 194 938.20 15:15:47 London Stock Exchange 606256930189748000 307 938.20 15:16:15 London Stock Exchange 606256930189749000 288 938.10 15:16:34 London Stock Exchange 592183179738652000 631 938.10 15:16:34 Chi-X Europe 592183179738652000 474 938.10 15:16:34 London Stock Exchange 606256930189749000 410 938.00 15:17:01 Chi-X Europe 606256930189750000 653 938.00 15:17:01 London Stock Exchange 606256930189750000 498 937.90 15:17:06 London Stock Exchange 592183179738653000 1,358 938.00 15:18:17 London Stock Exchange 592183179738655000 912 938.00 15:19:21 London Stock Exchange 592183179738656000 517 938.00 15:19:21 Chi-X Europe 592183179738656000 438 938.00 15:21:31 Chi-X Europe 592183179738660000 802 938.00 15:21:31 London Stock Exchange 606256930189757000 34 938.00 15:21:31 London Stock Exchange 592183179738660000 274 938.00 15:21:31 London Stock Exchange 592183179738660000 655 938.10 15:22:08 London Stock Exchange 606256930189758000 409 938.10 15:22:08 London Stock Exchange 606256930189758000 30 938.10 15:22:51 London Stock Exchange 592183179738662000 445 938.10 15:22:51 London Stock Exchange 592183179738662000 219 937.90 15:24:09 London Stock Exchange 606256930189761000 782 937.90 15:24:09 London Stock Exchange 606256930189761000 393 937.90 15:24:09 London Stock Exchange 592183179738664000 965 937.60 15:24:46 London Stock Exchange 606256930189762000 966 937.90 15:27:05 London Stock Exchange 592183179738669000 400 937.90 15:27:05 London Stock Exchange 592183179738669000 511 937.90 15:27:05 London Stock Exchange 606256930189766000 183 938.00 15:30:29 London Stock Exchange 592183179738677000 10 938.00 15:30:29 London Stock Exchange 592183179738677000 972 938.00 15:30:29 London Stock Exchange 592183179738677000 139 938.00 15:30:29 London Stock Exchange 592183179738677000 408 937.90 15:30:35 London Stock Exchange 606256930189773000 416 937.90 15:30:35 Chi-X Europe 592183179738677000 500 937.90 15:30:35 London Stock Exchange 606256930189773000 629 937.90 15:30:35 London Stock Exchange 606256930189773000 472 937.90 15:30:35 London Stock Exchange 606256930189773000 100 937.90 15:30:35 London Stock Exchange 606256930189773000 550 937.90 15:30:35 London Stock Exchange 606256930189773000 317 937.90 15:30:35 London Stock Exchange 606256930189773000 966 938.00 15:33:09 London Stock Exchange 606256930189777000 598 938.00 15:34:42 London Stock Exchange 606256930189780000 313 938.00 15:34:42 London Stock Exchange - More to follow, for following part double click ID:nRSL4932Tc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement