REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
13/10/2017 17:46
- Part 2: For the preceding part double click ID:nRSM6180Ta 592183533633054000 200 938.70 11:46:36 London Stock Exchange 592183533633054000 378 938.70 11:46:36 Chi-X Europe 592183533633054000 539 938.50 11:47:04 Chi-X Europe 592183533633054000 169 938.50 11:47:04 BATS Europe 606257284076006000 255 938.50 11:47:04 BATS Europe 606257284076006000 1,030 938.40 11:49:37 Chi-X Europe 606257284076007000 300 938.20 11:49:53 BATS Europe 592183533633056000 216 938.20 11:49:53 Chi-X Europe 592183533633056000 23 938.20 11:49:53 BATS Europe 592183533633056000 520 938.20 11:49:53 Chi-X Europe 592183533633056000 420 939.20 11:57:52 Chi-X Europe 592183533633061000 739 939.20 11:57:52 London Stock Exchange 606257284076012000 453 939.20 11:57:52 London Stock Exchange 592183533633061000 400 939.20 11:57:52 BATS Europe 606257284076012000 290 939.20 11:57:52 BATS Europe 606257284076012000 237 938.90 11:59:56 Chi-X Europe 606257284076013000 266 938.80 12:02:29 London Stock Exchange 592183533633067000 659 938.80 12:02:29 London Stock Exchange 592183533633067000 185 938.80 12:02:29 Chi-X Europe 592183533633067000 693 938.80 12:02:29 London Stock Exchange 606257284076018000 454 938.70 12:02:52 Chi-X Europe 592183533633067000 228 938.60 12:03:34 Chi-X Europe 592183533633067000 344 938.60 12:05:45 Chi-X Europe 592183533633069000 329 938.60 12:05:45 Chi-X Europe 592183533633069000 386 938.50 12:05:45 Chi-X Europe 606257284076020000 601 938.40 12:08:01 Chi-X Europe 592183533633070000 117 938.40 12:08:01 Turquoise 606257284076022000 245 938.40 12:08:01 Turquoise 606257284076022000 286 938.30 12:08:02 BATS Europe 592183533633071000 115 938.30 12:08:02 BATS Europe 592183533633071000 584 938.30 12:08:02 BATS Europe 592183533633071000 454 938.40 12:11:26 Chi-X Europe 592183533633072000 515 938.40 12:11:26 Chi-X Europe 592183533633072000 689 938.20 12:11:26 Chi-X Europe 606257284076023000 132 938.40 12:12:06 London Stock Exchange 592183533633073000 786 938.40 12:12:06 London Stock Exchange 592183533633073000 256 938.40 12:12:06 London Stock Exchange 606257284076024000 1,101 938.70 12:19:44 London Stock Exchange 592183533633077000 49 938.70 12:19:44 London Stock Exchange 592183533633077000 108 938.70 12:19:44 London Stock Exchange 606257284076028000 161 938.70 12:19:44 BATS Europe 606257284076028000 370 938.70 12:19:44 BATS Europe 606257284076028000 580 938.70 12:20:02 Chi-X Europe 606257284076028000 383 938.70 12:20:02 Chi-X Europe 592183533633077000 709 939.00 12:20:34 London Stock Exchange 592183533633078000 475 939.00 12:20:34 Chi-X Europe 592183533633078000 657 938.80 12:22:20 Chi-X Europe 592183533633079000 350 938.80 12:22:20 Turquoise 606257284076029000 1,093 938.60 12:24:32 London Stock Exchange 606257284076030000 241 938.60 12:24:32 London Stock Exchange 606257284076030000 49 938.60 12:24:32 London Stock Exchange 606257284076030000 324 938.50 12:32:31 Turquoise 592183533633085000 534 938.50 12:32:31 Chi-X Europe 592183533633085000 639 938.50 12:32:31 Chi-X Europe 592183533633085000 429 938.50 12:32:31 Turquoise 606257284076035000 923 938.40 12:32:44 London Stock Exchange 606257284076035000 400 938.40 12:32:44 BATS Europe 592183533633085000 91 938.40 12:32:44 London Stock Exchange 606257284076035000 1,250 938.30 12:33:27 London Stock Exchange 592183533633085000 183 938.20 12:35:00 Chi-X Europe 606257284076036000 572 938.20 12:35:00 Chi-X Europe 606257284076036000 327 938.10 12:35:08 BATS Europe 592183533633086000 964 938.20 12:37:00 Chi-X Europe 606257284076037000 110 938.40 12:40:21 London Stock Exchange 606257284076039000 456 938.40 12:40:21 London Stock Exchange 606257284076039000 603 938.40 12:40:21 London Stock Exchange 606257284076039000 72 938.40 12:40:21 London Stock Exchange 606257284076039000 351 939.00 12:43:42 Chi-X Europe 606257284076042000 598 939.00 12:43:42 London Stock Exchange 592183533633092000 67 939.00 12:43:42 Chi-X Europe 606257284076042000 400 939.00 12:43:42 Chi-X Europe 606257284076042000 198 939.00 12:43:42 London Stock Exchange 592183533633092000 239 938.80 12:45:20 Chi-X Europe 592183533633093000 527 938.80 12:48:19 Chi-X Europe 606257284076045000 217 938.80 12:48:19 Chi-X Europe 606257284076045000 350 938.80 12:48:19 Chi-X Europe 606257284076045000 333 938.80 12:48:19 Turquoise 606257284076045000 963 938.90 12:54:09 Chi-X Europe 592183533633100000 82 938.90 12:54:09 Chi-X Europe 606257284076049000 881 938.90 12:54:09 Chi-X Europe 606257284076049000 889 938.80 12:54:41 Chi-X Europe 606257284076049000 74 938.80 12:54:41 Chi-X Europe 606257284076049000 176 938.60 12:55:57 Chi-X Europe 592183533633101000 365 938.60 12:55:57 Chi-X Europe 592183533633101000 899 938.60 12:55:57 Chi-X Europe 606257284076050000 101 938.60 12:55:57 Chi-X Europe 606257284076050000 861 938.80 12:57:44 London Stock Exchange 606257284076051000 314 938.80 12:57:44 Chi-X Europe 606257284076051000 430 938.80 12:57:44 London Stock Exchange 592183533633102000 262 938.90 12:57:47 London Stock Exchange 592183533633102000 51 938.90 12:57:47 London Stock Exchange 592183533633102000 129 938.80 13:00:00 BATS Europe 592183533633104000 64 938.80 13:00:00 BATS Europe 592183533633104000 89 938.80 13:00:00 Chi-X Europe 606257284076052000 224 938.80 13:00:00 BATS Europe 592183533633104000 486 938.80 13:00:00 Chi-X Europe 606257284076052000 123 938.70 13:00:37 London Stock Exchange 592183533633104000 350 938.70 13:01:39 London Stock Exchange 592183533633105000 75 938.70 13:01:39 BATS Europe 592183533633105000 68 938.70 13:05:36 London Stock Exchange 606257284076056000 162 938.70 13:05:36 London Stock Exchange 606257284076056000 115 938.70 13:05:36 London Stock Exchange 606257284076056000 278 938.70 13:06:34 London Stock Exchange 606257284076057000 147 938.70 13:06:34 Chi-X Europe 592183533633109000 182 938.70 13:06:34 Chi-X Europe 592183533633109000 301 938.70 13:06:34 Chi-X Europe 592183533633109000 335 938.70 13:06:34 BATS Europe 592183533633109000 652 938.70 13:06:34 Chi-X Europe 606257284076057000 167 938.70 13:06:34 Chi-X Europe 606257284076057000 144 938.70 13:06:34 Chi-X Europe 606257284076057000 92 938.60 13:06:34 Chi-X Europe 606257284076057000 293 938.60 13:06:34 Chi-X Europe 606257284076057000 417 938.30 13:07:12 Chi-X Europe 592183533633109000 875 938.30 13:07:12 London Stock Exchange 606257284076057000 71 938.30 13:07:13 London Stock Exchange 592183533633109000 221 938.10 13:12:33 Chi-X Europe 606257284076061000 402 938.10 13:12:33 Chi-X Europe 606257284076061000 96 938.10 13:12:33 London Stock Exchange 606257284076061000 603 938.10 13:12:33 London Stock Exchange 606257284076061000 54 938.10 13:12:33 London Stock Exchange 592183533633113000 62 937.90 13:12:59 London Stock Exchange 606257284076061000 435 937.90 13:12:59 Chi-X Europe 606257284076061000 556 937.90 13:12:59 London Stock Exchange 606257284076061000 178 937.90 13:12:59 London Stock Exchange 606257284076061000 215 937.90 13:12:59 Chi-X Europe 592183533633114000 513 937.70 13:23:43 Chi-X Europe 592183533633122000 450 937.70 13:23:43 Turquoise 606257284076069000 585 937.70 13:23:43 Turquoise 606257284076069000 1,060 937.70 13:23:43 Chi-X Europe 606257284076069000 378 937.70 13:23:43 Chi-X Europe 606257284076069000 842 937.70 13:30:03 London Stock Exchange 592183533633127000 739 937.70 13:30:03 Chi-X Europe 606257284076074000 415 937.70 13:30:03 Chi-X Europe 606257284076074000 38 937.70 13:30:03 Chi-X Europe 606257284076074000 548 937.70 13:30:04 Chi-X Europe 592183533633127000 522 937.70 13:30:04 London Stock Exchange 592183533633127000 823 937.60 13:30:04 London Stock Exchange 606257284076074000 262 937.60 13:30:09 Chi-X Europe 592183533633127000 167 937.60 13:30:09 Chi-X Europe 606257284076074000 260 937.60 13:30:11 Chi-X Europe 592183533633127000 441 937.60 13:30:11 Turquoise 606257284076074000 522 937.50 13:30:23 Chi-X Europe 606257284076074000 400 937.50 13:30:23 Chi-X Europe 592183533633127000 41 937.50 13:30:23 Chi-X Europe 592183533633127000 1,150 937.80 13:30:38 London Stock Exchange 592183533633128000 291 937.80 13:30:38 London Stock Exchange 606257284076075000 501 937.90 13:32:01 Turquoise 592183533633129000 468 937.90 13:32:01 Chi-X Europe 592183533633129000 70 937.90 13:32:01 Turquoise 592183533633129000 480 937.90 13:33:57 Chi-X Europe 592183533633131000 886 937.90 13:33:57 London Stock Exchange 606257284076078000 1,049 937.90 13:35:22 London Stock Exchange 592183533633132000 85 937.90 13:35:22 London Stock Exchange 592183533633132000 892 937.40 13:37:28 London Stock Exchange 592183533633134000 470 937.40 13:37:28 Chi-X Europe 592183533633134000 475 937.10 13:40:07 Chi-X Europe 592183533633136000 503 937.10 13:40:07 Turquoise 592183533633136000 655 937.20 13:42:35 London Stock Exchange 606257284076084000 91 937.20 13:42:35 London Stock Exchange 606257284076084000 267 937.20 13:42:35 London Stock Exchange 606257284076084000 200 937.20 13:42:35 London Stock Exchange 606257284076084000 441 937.20 13:42:37 London Stock Exchange 592183533633138000 909 937.20 13:44:06 London Stock Exchange 606257284076085000 369 937.20 13:44:06 Chi-X Europe 606257284076085000 100 937.20 13:44:06 Chi-X Europe 606257284076085000 565 937.50 13:52:35 Chi-X Europe 606257284076093000 100 937.50 13:52:50 Chi-X Europe 606257284076093000 312 937.50 13:52:50 Chi-X Europe 606257284076093000 140 937.60 13:54:29 Chi-X Europe 592183533633149000 500 937.70 13:56:25 Chi-X Europe 592183533633151000 10 937.70 13:56:25 Chi-X Europe 592183533633151000 400 937.70 13:56:25 Turquoise 606257284076096000 152 937.70 13:56:25 Turquoise 606257284076096000 302 937.60 13:56:48 Chi-X Europe 592183533633151000 509 937.60 13:56:48 Chi-X Europe 592183533633151000 985 937.60 13:56:48 London Stock Exchange 606257284076097000 336 937.60 13:56:48 Turquoise 606257284076097000 454 937.60 13:56:48 BATS Europe 606257284076097000 627 937.60 13:56:48 Chi-X Europe 606257284076097000 132 937.60 13:56:48 Turquoise 606257284076097000 90 937.60 13:56:48 London Stock Exchange 606257284076097000 295 937.60 13:56:48 London Stock Exchange 606257284076097000 547 937.50 13:56:50 Chi-X Europe 606257284076097000 475 937.50 13:56:50 Turquoise 606257284076097000 778 937.30 13:58:53 London Stock Exchange 592183533633153000 469 937.30 13:58:53 Chi-X Europe 592183533633153000 704 936.40 14:00:25 Chi-X Europe 592183533633155000 322 936.30 14:00:49 Chi-X Europe 606257284076100000 714 936.30 14:00:49 Chi-X Europe 606257284076100000 377 936.20 14:00:49 Chi-X Europe 592183533633155000 745 935.90 14:02:03 Chi-X Europe 592183533633156000 369 935.90 14:02:03 London Stock Exchange 606257284076101000 1,218 935.80 14:04:55 London Stock Exchange 592183533633158000 130 935.80 14:04:55 Chi-X Europe 606257284076103000 961 935.90 14:06:36 London Stock Exchange 592183533633160000 474 935.90 14:06:36 Chi-X Europe 606257284076105000 427 935.50 14:10:30 Chi-X Europe 606257284076108000 476 935.50 14:10:30 London Stock Exchange 592183533633163000 504 935.50 14:10:30 London Stock Exchange 592183533633163000 324 935.50 14:10:30 Chi-X Europe 606257284076108000 175 935.50 14:10:30 London Stock Exchange 606257284076108000 464 935.40 14:11:13 Chi-X Europe 592183533633164000 227 935.40 14:11:13 Chi-X Europe 606257284076108000 124 935.40 14:11:33 Chi-X Europe 606257284076109000 285 935.40 14:11:47 BATS Europe 592183533633164000 112 935.40 14:11:47 BATS Europe 592183533633164000 291 935.40 14:11:47 Chi-X Europe 606257284076109000 1,153 935.30 14:12:11 London Stock Exchange 606257284076109000 52 935.30 14:12:11 London Stock Exchange 592183533633165000 584 935.00 14:15:05 Chi-X Europe 606257284076111000 646 935.00 14:15:05 London Stock Exchange 606257284076111000 31 935.00 14:15:05 London Stock Exchange 606257284076111000 1,187 935.30 14:17:03 London Stock Exchange 592183533633169000 902 936.00 14:18:39 Chi-X Europe 606257284076115000 355 935.90 14:18:39 Chi-X Europe 592183533633171000 851 936.90 14:21:29 London Stock Exchange 606257284076118000 685 936.90 14:21:29 London Stock Exchange 606257284076118000 341 936.80 14:21:29 Chi-X Europe 592183533633175000 1,470 936.80 14:23:56 London Stock Exchange 606257284076121000 400 936.80 14:23:56 BATS Europe 606257284076121000 254 936.80 14:23:56 Chi-X Europe 606257284076121000 1,237 937.00 14:25:35 London Stock Exchange 592183533633179000 482 937.00 14:25:35 London Stock Exchange 606257284076122000 203 937.00 14:26:12 Chi-X Europe 592183533633180000 420 937.00 14:26:12 Chi-X Europe 592183533633180000 390 937.00 14:26:12 Turquoise 606257284076123000 977 936.50 14:27:50 London Stock Exchange 606257284076124000 354 936.50 14:28:35 London Stock Exchange 592183533633183000 594 936.50 14:28:35 Chi-X Europe 606257284076125000 369 936.50 14:28:35 Turquoise 606257284076125000 393 936.40 14:28:38 BATS Europe 592183533633183000 570 936.40 14:28:38 Chi-X Europe 606257284076125000 1,200 936.20 14:30:01 London Stock Exchange 606257284076127000 33 936.20 14:30:01 London Stock Exchange 606257284076127000 536 936.10 14:30:01 Chi-X Europe 592183533633184000 518 935.50 14:30:50 London Stock Exchange 606257284076128000 250 935.50 14:30:50 London Stock Exchange 606257284076128000 169 935.50 14:30:51 London Stock Exchange 606257284076128000 633 935.50 14:30:54 London Stock Exchange 592183533633186000 510 936.20 14:35:10 Chi-X Europe 606257284076133000 453 936.20 14:35:10 BATS Europe 606257284076133000 540 936.40 14:35:30 London Stock Exchange 606257284076134000 420 936.40 14:35:30 London Stock Exchange 606257284076134000 500 936.40 14:35:30 London Stock Exchange 592183533633192000 410 936.40 14:35:30 London Stock Exchange 592183533633192000 282 936.40 14:35:30 Chi-X Europe 592183533633192000 431 936.10 14:35:38 BATS Europe 592183533633192000 140 936.10 14:35:38 BATS Europe 592183533633192000 76 936.10 14:35:38 London Stock Exchange 606257284076134000 852 936.10 14:35:38 London Stock Exchange 606257284076134000 242 936.10 14:35:38 Turquoise 606257284076134000 553 936.10 14:35:38 Chi-X Europe 606257284076134000 393 936.10 14:35:38 Chi-X Europe 606257284076134000 169 936.10 14:35:38 Turquoise 606257284076134000 332 936.10 14:35:38 London Stock Exchange 592183533633192000 290 936.10 14:35:38 London Stock Exchange 592183533633192000 1,235 936.30 14:37:35 London Stock Exchange 606257284076136000 500 936.30 14:37:35 London Stock Exchange 606257284076136000 22 936.30 14:37:35 London Stock Exchange 606257284076136000 194 936.20 14:38:00 Chi-X Europe 606257284076137000 263 936.20 14:38:00 Chi-X Europe 606257284076137000 120 936.20 14:38:00 BATS Europe 606257284076137000 387 936.20 14:38:00 BATS Europe 606257284076137000 529 936.30 14:39:09 Chi-X Europe 606257284076138000 479 936.30 14:39:09 London Stock Exchange 606257284076138000 100 936.30 14:39:10 London Stock Exchange 606257284076138000 449 936.30 14:39:26 London Stock Exchange 606257284076138000 220 936.30 14:39:26 Chi-X Europe 592183533633196000 909 936.30 14:39:30 London Stock Exchange 606257284076138000 724 936.30 14:39:57 London Stock Exchange 592183533633197000 500 935.80 14:40:32 London Stock Exchange 592183533633198000 406 936.30 14:42:40 BATS Europe 592183533633200000 23 936.30 14:42:40 BATS Europe 592183533633200000 535 936.30 14:42:40 Chi-X Europe 592183533633200000 435 936.30 14:42:40 Chi-X Europe 592183533633200000 528 936.30 14:42:40 Turquoise 606257284076142000 764 936.10 14:43:08 London Stock Exchange 592183533633201000 532 936.10 14:43:08 London Stock Exchange 592183533633201000 471 936.20 14:44:57 Chi-X Europe 606257284076144000 609 936.20 14:44:57 BATS Europe 606257284076144000 494 936.20 14:44:57 Turquoise 606257284076144000 173 936.10 14:45:16 BATS Europe 606257284076145000 494 936.10 14:45:16 Chi-X Europe 606257284076145000 350 936.10 14:45:16 BATS Europe 606257284076145000 300 936.00 14:45:20 Chi-X Europe 606257284076145000 54 936.00 14:45:22 Chi-X Europe 606257284076145000 506 936.10 14:46:35 Chi-X Europe 592183533633205000 458 936.10 14:46:35 BATS Europe 592183533633205000 526 936.00 14:46:45 Chi-X Europe 592183533633205000 485 936.00 14:46:45 BATS Europe 606257284076146000 251 936.20 14:49:19 Chi-X Europe 592183533633208000 284 936.20 14:49:19 Chi-X Europe 592183533633208000 457 936.20 14:49:19 Turquoise 592183533633208000 248 936.10 14:49:19 Chi-X Europe 606257284076149000 171 936.10 14:49:19 Chi-X Europe 606257284076149000 545 936.10 14:49:27 Chi-X Europe 592183533633208000 650 936.00 14:49:28 London Stock Exchange 592183533633208000 486 936.00 14:49:29 London Stock Exchange 592183533633208000 59 936.00 14:49:29 London Stock Exchange 592183533633208000 916 936.70 14:51:00 London Stock Exchange 592183533633210000 288 936.70 14:51:00 BATS Europe 592183533633210000 631 936.70 14:52:02 Chi-X Europe 592183533633211000 333 936.70 14:52:02 BATS Europe 606257284076152000 463 936.60 14:52:03 BATS Europe 606257284076152000 500 936.60 14:52:03 Chi-X Europe 606257284076152000 854 936.10 14:52:49 London Stock Exchange 592183533633212000 1,567 936.20 14:55:01 London Stock Exchange 592183533633214000 268 936.20 14:55:01 London Stock Exchange 592183533633214000 462 936.10 14:55:02 Chi-X Europe 592183533633214000 573 936.00 14:55:05 Chi-X Europe 592183533633215000 460 936.00 14:55:05 BATS Europe 592183533633215000 676 935.60 14:56:05 Chi-X Europe 606257284076157000 409 935.60 14:56:33 BATS Europe 606257284076157000 8 935.60 14:56:33 Chi-X Europe 606257284076157000 726 935.40 14:57:15 London Stock Exchange 606257284076158000 155 935.40 14:57:25 London Stock Exchange 606257284076158000 127 935.40 14:57:25 London Stock Exchange 606257284076158000 257 935.40 14:57:25 London Stock Exchange 592183533633217000 694 935.20 14:59:15 Chi-X Europe 606257284076160000 417 935.20 14:59:15 Turquoise 606257284076160000 491 935.10 14:59:37 Chi-X Europe 592183533633220000 498 935.10 14:59:37 Chi-X Europe 592183533633220000 478 935.10 14:59:37 BATS Europe 606257284076161000 337 935.00 14:59:43 Chi-X Europe 606257284076161000 69 935.00 14:59:55 Chi-X Europe 606257284076161000 1,220 935.00 15:01:04 London Stock Exchange 592183533633222000 902 935.20 15:02:15 London Stock Exchange 592183533633224000 381 935.20 15:02:27 London Stock Exchange 592183533633224000 1,232 935.20 15:02:51 London Stock Exchange 592183533633224000 321 935.10 15:02:51 Chi-X Europe 592183533633224000 376 935.10 15:02:51 London Stock Exchange 606257284076165000 488 934.90 15:08:56 Chi-X Europe 592183533633233000 203 934.90 15:08:56 Turquoise 592183533633233000 662 934.90 15:08:56 London Stock Exchange 592183533633233000 963 934.90 15:08:56 Chi-X Europe 592183533633233000 270 934.90 15:08:56 London Stock Exchange 592183533633233000 273 934.90 15:08:56 Turquoise 592183533633233000 407 934.90 15:09:10 London Stock Exchange 592183533633233000 43 934.90 15:09:10 London Stock Exchange 592183533633233000 463 934.80 15:09:17 Turquoise 592183533633233000 436 934.80 15:09:17 Turquoise 606257284076173000 396 934.80 15:09:17 BATS Europe 592183533633233000 85 934.80 15:09:17 Chi-X Europe 592183533633233000 129 934.80 15:09:17 Chi-X Europe 592183533633233000 460 934.80 15:09:17 Chi-X Europe 592183533633233000 500 934.80 15:09:17 Chi-X Europe 606257284076173000 386 934.70 15:10:00 Chi-X Europe 606257284076174000 362 934.70 15:10:00 Chi-X Europe 606257284076174000 352 934.70 15:10:00 BATS Europe 606257284076174000 581 934.70 15:10:00 BATS Europe 606257284076174000 1,036 934.70 15:11:25 London Stock Exchange 592183533633236000 17 934.70 15:11:43 London Stock Exchange 592183533633236000 394 934.70 15:11:43 Chi-X Europe 592183533633236000 417 934.60 15:12:05 Chi-X Europe 592183533633237000 777 934.60 15:12:05 London Stock Exchange 606257284076177000 96 934.60 15:12:05 London Stock Exchange 606257284076177000 207 934.60 15:12:05 London Stock Exchange 592183533633237000 459 934.60 15:13:57 Chi-X Europe 592183533633240000 588 934.60 15:13:57 BATS Europe 606257284076180000 990 934.60 15:14:28 London Stock Exchange 606257284076180000 501 934.60 15:14:28 Chi-X Europe 606257284076180000 1,280 934.90 15:18:14 London Stock Exchange 592183533633246000 942 934.90 15:18:14 London Stock Exchange 606257284076186000 520 934.90 15:20:15 London Stock Exchange 592183533633250000 913 934.90 15:20:28 London Stock Exchange 592183533633251000 724 934.90 15:22:02 BATS Europe 592183533633254000 148 934.90 15:22:02 London Stock Exchange 592183533633254000 35 934.90 15:22:02 Chi-X Europe 606257284076193000 500 934.90 15:22:02 Chi-X Europe 606257284076193000 67 934.90 15:22:02 Chi-X Europe 606257284076193000 607 934.90 15:22:02 Turquoise 606257284076193000 238 934.90 15:22:02 Turquoise 606257284076193000 293 934.90 15:22:02 Turquoise 606257284076193000 326 934.80 15:22:02 London Stock Exchange 592183533633254000 153 934.80 15:22:02 London Stock Exchange 592183533633254000 780 934.80 15:22:02 London Stock Exchange 592183533633254000 78 934.90 15:23:27 London Stock Exchange 592183533633256000 1,000 934.90 15:23:28 London Stock Exchange 592183533633256000 374 934.90 15:23:28 London Stock Exchange 592183533633256000 337 934.90 15:23:29 London Stock Exchange 606257284076195000 100 934.90 15:23:30 London Stock Exchange 606257284076195000 7 934.90 15:24:15 London Stock Exchange 606257284076196000 1,170 934.90 15:24:18 London Stock Exchange 592183533633257000 67 934.90 15:24:22 London Stock Exchange 592183533633257000 700 934.70 15:25:35 London Stock Exchange 606257284076198000 235 934.70 15:25:38 London Stock Exchange 606257284076198000 93 934.70 15:25:38 London Stock Exchange 606257284076198000 242 934.70 15:25:38 London Stock Exchange 606257284076198000 67 934.70 15:25:38 London Stock Exchange 606257284076198000 145 934.70 15:25:38 BATS Europe 606257284076198000 161 934.70 15:25:38 BATS Europe 606257284076198000 1,297 934.90 15:29:23 London Stock Exchange 592183533633265000 89 934.90 15:29:23 Chi-X Europe 606257284076204000 443 934.90 15:29:23 BATS Europe 592183533633265000 477 934.90 15:29:23 Chi-X Europe 606257284076204000 315 934.90 15:29:23 London Stock Exchange 606257284076204000 580 934.80 15:29:23 Chi-X Europe 592183533633265000 492 934.80 15:29:23 Chi-X Europe 606257284076204000 28 934.80 15:29:23 Chi-X Europe 606257284076204000 997 934.50 15:30:03 London Stock Exchange 592183533633266000 400 934.50 15:30:03 London Stock Exchange 592183533633266000 56 934.50 15:30:03 London Stock Exchange 592183533633266000 404 934.60 15:31:30 BATS Europe 592183533633269000 114 934.60 15:31:30 BATS Europe 592183533633269000 484 934.60 15:31:30 Chi-X Europe 592183533633269000 627 934.30 15:32:06 Chi-X Europe 592183533633269000 370 934.30 15:32:06 BATS Europe 606257284076208000 1,042 934.30 15:33:01 London Stock Exchange 592183533633271000 316 934.30 15:33:01 London Stock Exchange 592183533633271000 1,176 934.10 15:35:33 London Stock Exchange - More to follow, for following part double click ID:nRSM6180Tc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement