REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
17/10/2017 18:12
- Part 2: For the preceding part double click ID:nRSQ8762Ta 592184949210276000 422 925.20 09:51:19 London Stock Exchange 592184949210276000 359 925.20 09:51:19 London Stock Exchange 606258699651717000 220 925.20 09:51:19 London Stock Exchange 606258699651717000 100 925.10 09:51:45 London Stock Exchange 606258699651717000 200 926.20 09:55:49 London Stock Exchange 592184949210279000 200 926.20 09:55:49 London Stock Exchange 592184949210279000 300 926.20 09:55:49 London Stock Exchange 592184949210279000 300 926.20 09:55:49 London Stock Exchange 592184949210279000 200 926.20 09:55:49 London Stock Exchange 592184949210279000 127 926.20 09:55:50 London Stock Exchange 592184949210279000 500 926.20 09:55:50 London Stock Exchange 592184949210279000 300 926.20 09:55:52 London Stock Exchange 606258699651720000 477 926.20 09:55:52 London Stock Exchange 606258699651720000 1,017 926.10 09:55:52 London Stock Exchange 606258699651720000 393 926.10 09:55:52 Chi-X Europe 592184949210279000 300 926.10 09:55:52 London Stock Exchange 592184949210279000 123 926.10 09:55:52 Chi-X Europe 606258699651720000 990 926.10 09:55:52 London Stock Exchange 592184949210279000 1,060 926.00 09:55:54 Chi-X Europe 606258699651720000 1,017 925.50 09:56:00 Chi-X Europe 592184949210279000 335 925.30 09:56:01 London Stock Exchange 592184949210279000 1,153 925.40 10:00:20 London Stock Exchange 606258699651723000 964 925.30 10:00:20 London Stock Exchange 592184949210282000 23 925.40 10:00:25 Chi-X Europe 592184949210282000 887 925.40 10:00:25 London Stock Exchange 592184949210282000 522 925.30 10:00:26 London Stock Exchange 606258699651723000 1,051 926.40 10:02:58 London Stock Exchange 592184949210284000 470 926.30 10:02:58 Chi-X Europe 606258699651725000 56 926.30 10:02:58 Chi-X Europe 606258699651725000 244 926.40 10:02:58 London Stock Exchange 592184949210284000 772 926.40 10:02:58 London Stock Exchange 592184949210284000 87 926.30 10:02:58 London Stock Exchange 606258699651725000 585 926.20 10:04:11 London Stock Exchange 592184949210285000 667 926.20 10:04:11 London Stock Exchange 592184949210285000 306 926.20 10:04:11 London Stock Exchange 592184949210285000 74 926.50 10:06:56 London Stock Exchange 606258699651728000 851 926.50 10:06:56 London Stock Exchange 606258699651728000 498 926.50 10:06:56 London Stock Exchange 592184949210288000 162 926.50 10:06:56 BATS Europe 606258699651728000 284 926.50 10:06:56 BATS Europe 606258699651728000 1,122 927.50 10:10:00 London Stock Exchange 606258699651730000 178 927.50 10:10:00 London Stock Exchange 592184949210290000 55 927.70 10:11:25 London Stock Exchange 606258699651731000 1,654 928.10 10:12:11 London Stock Exchange 592184949210292000 243 928.00 10:12:11 London Stock Exchange 606258699651731000 228 928.00 10:12:11 London Stock Exchange 606258699651731000 979 928.40 10:13:34 London Stock Exchange 606258699651732000 1,027 928.40 10:13:55 London Stock Exchange 592184949210293000 126 928.40 10:13:55 London Stock Exchange 592184949210293000 174 928.30 10:13:55 Chi-X Europe 606258699651733000 296 928.30 10:13:55 Chi-X Europe 606258699651733000 140 928.10 10:14:07 London Stock Exchange 592184949210293000 532 928.10 10:14:08 London Stock Exchange 606258699651733000 637 928.10 10:14:09 London Stock Exchange 606258699651733000 180 928.10 10:14:09 London Stock Exchange 592184949210293000 1,092 928.40 10:15:55 London Stock Exchange 592184949210294000 229 928.30 10:15:55 London Stock Exchange 592184949210294000 162 928.30 10:15:55 BATS Europe 592184949210294000 1,292 928.10 10:17:29 London Stock Exchange 592184949210295000 162 928.00 10:17:29 BATS Europe 606258699651735000 299 928.00 10:17:29 London Stock Exchange 592184949210295000 357 927.30 10:19:47 London Stock Exchange 606258699651736000 765 927.30 10:19:47 London Stock Exchange 606258699651736000 375 927.20 10:19:47 Chi-X Europe 606258699651736000 165 927.20 10:19:47 London Stock Exchange 592184949210297000 592 928.10 10:21:39 London Stock Exchange 606258699651738000 802 928.10 10:22:23 London Stock Exchange 606258699651739000 1,185 928.10 10:23:32 London Stock Exchange 592184949210301000 2 928.10 10:23:32 London Stock Exchange 592184949210301000 547 928.00 10:23:45 Chi-X Europe 592184949210301000 498 927.70 10:25:36 London Stock Exchange 592184949210303000 1,152 927.70 10:25:36 London Stock Exchange 592184949210303000 500 927.50 10:25:36 London Stock Exchange 606258699651742000 8 927.50 10:25:36 London Stock Exchange 606258699651742000 1,394 927.00 10:28:26 London Stock Exchange 592184949210306000 15 927.00 10:28:26 London Stock Exchange 592184949210306000 124 927.00 10:28:26 BATS Europe 606258699651745000 261 926.90 10:29:34 London Stock Exchange 592184949210307000 604 926.90 10:29:34 London Stock Exchange 592184949210307000 303 926.90 10:29:34 London Stock Exchange 592184949210307000 343 926.90 10:29:34 Chi-X Europe 592184949210307000 243 926.90 10:29:34 London Stock Exchange 606258699651746000 1,057 926.00 10:32:39 London Stock Exchange 592184949210310000 546 925.90 10:32:39 Chi-X Europe 592184949210310000 251 925.90 10:32:39 London Stock Exchange 606258699651748000 506 925.70 10:34:05 London Stock Exchange 592184949210311000 487 925.70 10:34:05 London Stock Exchange 592184949210311000 500 925.70 10:34:05 London Stock Exchange 606258699651749000 155 925.70 10:34:05 London Stock Exchange 606258699651749000 1,300 925.40 10:40:15 London Stock Exchange 592184949210316000 373 925.40 10:40:15 Turquoise 592184949210316000 203 925.40 10:40:15 Turquoise 592184949210316000 375 925.40 10:40:15 BATS Europe 606258699651755000 297 925.30 10:40:50 Chi-X Europe 592184949210316000 176 925.30 10:40:50 Turquoise 606258699651755000 155 925.30 10:40:50 Turquoise 606258699651755000 422 925.30 10:40:50 Turquoise 606258699651755000 394 925.30 10:40:50 Chi-X Europe 606258699651755000 206 925.30 10:40:50 Chi-X Europe 592184949210316000 463 925.20 10:42:21 London Stock Exchange 592184949210318000 868 925.20 10:42:21 London Stock Exchange 592184949210318000 337 925.10 10:42:21 Chi-X Europe 592184949210318000 698 925.10 10:42:21 Chi-X Europe 592184949210318000 12 925.00 10:42:21 BATS Europe 606258699651756000 1,030 924.70 10:42:21 London Stock Exchange 606258699651756000 129 924.70 10:42:22 London Stock Exchange 592184949210318000 545 924.60 10:42:26 London Stock Exchange 606258699651756000 93 924.50 10:47:01 Chi-X Europe 606258699651761000 180 924.50 10:47:33 Chi-X Europe 606258699651761000 648 924.50 10:47:56 London Stock Exchange 592184949210323000 239 924.50 10:48:42 London Stock Exchange 592184949210324000 115 924.50 10:48:47 Turquoise 606258699651762000 1,026 925.00 10:51:51 London Stock Exchange 592184949210327000 500 925.00 10:51:51 London Stock Exchange 606258699651765000 244 925.00 10:51:51 London Stock Exchange 606258699651765000 631 925.00 10:51:51 London Stock Exchange 606258699651765000 437 925.00 10:51:51 London Stock Exchange 606258699651765000 163 925.00 10:51:51 BATS Europe 606258699651765000 1,148 925.00 10:54:03 London Stock Exchange 606258699651767000 49 925.00 10:54:03 London Stock Exchange 606258699651767000 103 925.00 10:54:03 London Stock Exchange 606258699651767000 1,117 924.80 10:54:22 London Stock Exchange 606258699651768000 183 924.70 10:54:22 London Stock Exchange 606258699651768000 1,264 924.60 10:55:04 London Stock Exchange 606258699651768000 698 924.60 10:55:04 Chi-X Europe 606258699651768000 603 924.50 10:55:04 Chi-X Europe 606258699651768000 37 924.40 10:55:04 London Stock Exchange 606258699651768000 988 923.80 10:56:51 London Stock Exchange 606258699651770000 315 923.90 11:01:38 London Stock Exchange 592184949210336000 843 923.90 11:01:51 London Stock Exchange 592184949210336000 21 923.90 11:01:51 Chi-X Europe 606258699651774000 121 923.90 11:01:51 Chi-X Europe 606258699651774000 750 923.80 11:01:54 London Stock Exchange 606258699651774000 999 923.80 11:01:54 London Stock Exchange 606258699651774000 139 923.80 11:01:54 BATS Europe 606258699651774000 466 923.70 11:02:44 Chi-X Europe 606258699651775000 551 923.70 11:02:44 Chi-X Europe 606258699651775000 500 923.70 11:02:44 Turquoise 592184949210337000 2 923.70 11:02:44 Turquoise 592184949210337000 604 923.60 11:02:52 Chi-X Europe 592184949210337000 1,058 923.60 11:04:23 Chi-X Europe 592184949210339000 1,014 923.80 11:05:02 London Stock Exchange 592184949210340000 569 923.80 11:05:02 Chi-X Europe 592184949210340000 269 923.50 11:05:02 Chi-X Europe 606258699651777000 185 923.50 11:05:02 Chi-X Europe 606258699651777000 880 923.30 11:12:38 London Stock Exchange 606258699651783000 979 923.30 11:12:38 London Stock Exchange 606258699651783000 421 923.30 11:12:38 Chi-X Europe 592184949210346000 329 923.30 11:13:09 London Stock Exchange 592184949210346000 843 923.10 11:13:09 London Stock Exchange 592184949210346000 478 923.10 11:13:09 Chi-X Europe 592184949210346000 214 923.10 11:13:09 London Stock Exchange 592184949210346000 1,166 924.80 11:18:00 London Stock Exchange 606258699651788000 312 924.80 11:18:00 London Stock Exchange 592184949210351000 666 924.60 11:22:14 London Stock Exchange 592184949210354000 423 924.60 11:22:14 Chi-X Europe 592184949210354000 459 924.60 11:22:14 Turquoise 606258699651791000 508 924.60 11:22:14 Chi-X Europe 606258699651791000 500 924.60 11:22:14 London Stock Exchange 606258699651791000 17 924.60 11:22:14 London Stock Exchange 606258699651791000 100 924.50 11:22:50 London Stock Exchange 592184949210355000 1,043 924.50 11:23:33 London Stock Exchange 592184949210355000 804 924.50 11:23:33 Chi-X Europe 592184949210355000 86 924.50 11:23:33 Chi-X Europe 592184949210355000 244 924.40 11:23:33 London Stock Exchange 606258699651792000 929 924.40 11:23:33 London Stock Exchange 606258699651792000 157 924.40 11:23:33 London Stock Exchange 592184949210355000 127 924.40 11:23:33 BATS Europe 592184949210355000 1,300 924.30 11:23:57 London Stock Exchange 606258699651793000 410 924.30 11:23:57 Chi-X Europe 606258699651793000 40 924.20 11:23:57 London Stock Exchange 592184949210356000 215 924.20 11:23:57 London Stock Exchange 592184949210356000 163 924.20 11:23:57 BATS Europe 592184949210356000 1,012 924.30 11:27:15 London Stock Exchange 606258699651796000 72 924.30 11:27:15 London Stock Exchange 606258699651796000 163 924.30 11:27:15 BATS Europe 606258699651796000 284 924.30 11:27:15 BATS Europe 606258699651796000 3 924.30 11:27:15 BATS Europe 606258699651796000 1,273 924.90 11:31:28 London Stock Exchange 592184949210362000 337 924.90 11:31:28 Turquoise 592184949210362000 163 924.90 11:31:28 BATS Europe 592184949210362000 244 924.90 11:31:28 London Stock Exchange 606258699651799000 562 925.30 11:34:21 Chi-X Europe 592184949210364000 1,018 925.30 11:34:21 London Stock Exchange 592184949210364000 500 925.30 11:34:21 London Stock Exchange 592184949210364000 244 925.30 11:34:21 London Stock Exchange 592184949210364000 308 925.30 11:34:21 London Stock Exchange 592184949210364000 452 925.10 11:35:59 Chi-X Europe 592184949210366000 1,022 925.10 11:35:59 London Stock Exchange 606258699651802000 278 925.10 11:35:59 London Stock Exchange 606258699651802000 389 925.00 11:36:25 Turquoise 592184949210366000 459 925.00 11:36:25 Chi-X Europe 606258699651803000 1,155 925.30 11:38:00 London Stock Exchange 592184949210368000 470 925.30 11:38:00 London Stock Exchange 592184949210368000 219 925.30 11:38:00 London Stock Exchange 592184949210368000 163 925.30 11:38:00 BATS Europe 592184949210368000 1,122 925.40 11:43:43 London Stock Exchange 606258699651809000 178 925.40 11:43:43 BATS Europe 606258699651809000 909 925.30 11:43:50 London Stock Exchange 606258699651809000 122 925.30 11:43:50 London Stock Exchange 606258699651809000 247 925.30 11:43:50 London Stock Exchange 606258699651809000 454 925.30 11:43:50 London Stock Exchange 606258699651809000 597 925.20 11:44:05 Chi-X Europe 606258699651809000 127 925.20 11:44:05 Chi-X Europe 606258699651809000 1,125 925.10 11:46:13 London Stock Exchange 592184949210375000 440 925.10 11:46:13 Chi-X Europe 606258699651811000 1,059 925.20 11:49:21 London Stock Exchange 606258699651814000 981 925.20 11:49:21 London Stock Exchange 592184949210377000 1,300 926.40 11:52:41 London Stock Exchange 592184949210380000 740 926.30 11:52:48 Chi-X Europe 592184949210381000 661 926.30 11:52:48 London Stock Exchange 606258699651817000 111 926.10 11:52:48 London Stock Exchange 592184949210381000 466 926.80 11:56:23 Chi-X Europe 592184949210383000 925 926.80 11:56:23 London Stock Exchange 606258699651820000 834 926.80 11:56:23 London Stock Exchange 606258699651820000 582 926.70 11:56:23 Chi-X Europe 592184949210383000 277 926.70 11:56:23 London Stock Exchange 592184949210383000 162 926.70 11:56:23 BATS Europe 592184949210383000 892 926.60 11:59:17 London Stock Exchange 592184949210386000 485 926.60 11:59:17 Chi-X Europe 592184949210386000 406 926.50 11:59:17 Chi-X Europe 606258699651822000 172 925.60 12:04:02 Chi-X Europe 606258699651829000 1,076 925.60 12:05:16 London Stock Exchange 592184949210395000 589 925.50 12:05:16 Chi-X Europe 592184949210395000 305 925.60 12:05:16 Chi-X Europe 606258699651831000 724 925.50 12:05:16 Chi-X Europe 606258699651831000 342 925.50 12:05:16 BATS Europe 606258699651831000 159 925.40 12:05:18 Chi-X Europe 592184949210395000 418 925.40 12:05:18 Chi-X Europe 592184949210395000 923 926.00 12:06:11 London Stock Exchange 606258699651831000 515 926.00 12:06:11 Chi-X Europe 606258699651831000 709 925.80 12:09:08 London Stock Exchange 606258699651833000 220 925.80 12:09:08 London Stock Exchange 606258699651833000 155 925.80 12:09:08 London Stock Exchange 606258699651833000 662 925.80 12:09:08 London Stock Exchange 606258699651833000 324 925.80 12:10:03 Turquoise 592184949210398000 1,005 926.40 12:11:20 London Stock Exchange 606258699651835000 244 926.40 12:11:20 London Stock Exchange 592184949210399000 162 926.40 12:11:20 BATS Europe 592184949210399000 471 926.30 12:11:38 Chi-X Europe 592184949210400000 528 926.40 12:11:38 London Stock Exchange 606258699651835000 1,300 926.10 12:20:09 London Stock Exchange 606258699651841000 27 926.10 12:20:09 London Stock Exchange 606258699651841000 1,431 926.30 12:21:24 London Stock Exchange 606258699651843000 1,371 926.20 12:21:24 London Stock Exchange 606258699651843000 162 926.20 12:21:24 BATS Europe 592184949210407000 244 926.20 12:21:24 London Stock Exchange 606258699651843000 500 926.20 12:21:24 London Stock Exchange 606258699651843000 400 926.20 12:21:24 Chi-X Europe 606258699651843000 198 926.20 12:21:24 London Stock Exchange 592184949210407000 67 926.10 12:22:15 London Stock Exchange 592184949210408000 793 926.10 12:22:15 London Stock Exchange 592184949210408000 876 926.10 12:22:15 London Stock Exchange 606258699651843000 397 926.10 12:22:15 Chi-X Europe 592184949210408000 441 926.10 12:22:15 Chi-X Europe 592184949210408000 385 925.90 12:24:23 London Stock Exchange 606258699651845000 433 925.90 12:27:14 Chi-X Europe 592184949210413000 716 925.90 12:27:14 Chi-X Europe 592184949210413000 467 925.90 12:27:14 London Stock Exchange 606258699651848000 173 925.90 12:27:14 Turquoise 606258699651848000 60 925.90 12:27:14 London Stock Exchange 606258699651848000 158 925.80 12:27:29 Chi-X Europe 606258699651848000 177 925.80 12:28:03 Chi-X Europe 606258699651848000 23 925.80 12:28:03 Chi-X Europe 606258699651848000 824 925.80 12:28:16 London Stock Exchange 592184949210413000 562 925.80 12:28:16 Chi-X Europe 606258699651848000 390 925.80 12:28:16 Chi-X Europe 606258699651848000 918 925.70 12:28:16 London Stock Exchange 592184949210413000 86 925.70 12:28:16 BATS Europe 606258699651848000 76 925.70 12:28:16 BATS Europe 592184949210413000 85 925.70 12:28:16 London Stock Exchange 606258699651848000 159 925.70 12:28:16 London Stock Exchange 592184949210413000 63 925.70 12:28:16 London Stock Exchange 592184949210413000 320 926.10 12:32:03 Chi-X Europe 592184949210416000 122 926.10 12:32:03 Chi-X Europe 592184949210416000 918 926.10 12:32:03 London Stock Exchange 606258699651851000 488 926.10 12:32:03 London Stock Exchange 606258699651851000 244 925.90 12:34:01 London Stock Exchange 606258699651852000 163 925.90 12:34:01 BATS Europe 606258699651852000 400 925.90 12:34:01 Chi-X Europe 606258699651852000 493 925.90 12:34:01 Chi-X Europe 606258699651852000 305 926.30 12:36:04 London Stock Exchange 606258699651854000 492 926.30 12:36:04 Chi-X Europe 606258699651854000 211 926.30 12:36:04 London Stock Exchange 606258699651854000 326 926.20 12:36:04 London Stock Exchange 592184949210419000 820 926.10 12:36:16 London Stock Exchange 606258699651854000 475 926.10 12:36:16 Chi-X Europe 606258699651854000 5 926.10 12:36:16 Chi-X Europe 606258699651854000 435 925.70 12:37:38 Chi-X Europe 606258699651855000 893 925.70 12:37:38 London Stock Exchange 606258699651855000 389 925.60 12:37:40 Chi-X Europe 592184949210420000 1,001 925.20 12:41:55 London Stock Exchange 592184949210423000 417 925.20 12:42:06 London Stock Exchange 606258699651858000 107 925.20 12:42:06 Chi-X Europe 606258699651858000 673 925.20 12:42:06 Chi-X Europe 606258699651858000 520 925.10 12:42:10 Chi-X Europe 606258699651858000 1,414 926.40 12:50:24 London Stock Exchange 592184949210430000 1,134 926.60 12:52:37 London Stock Exchange 592184949210431000 40 926.60 12:52:37 London Stock Exchange 592184949210431000 126 926.60 12:52:37 London Stock Exchange 592184949210431000 1,156 926.50 12:53:45 London Stock Exchange 606258699651866000 162 926.50 12:53:45 BATS Europe 592184949210432000 81 926.50 12:53:45 London Stock Exchange 606258699651866000 244 926.50 12:53:45 London Stock Exchange 606258699651866000 610 926.50 12:53:45 London Stock Exchange 592184949210432000 318 926.50 12:53:45 London Stock Exchange 606258699651866000 798 926.50 12:53:45 London Stock Exchange 606258699651866000 110 926.50 12:53:45 Turquoise 606258699651866000 121 926.50 12:53:45 Turquoise 592184949210432000 379 926.50 12:53:45 London Stock Exchange 606258699651866000 549 926.40 12:53:46 London Stock Exchange 606258699651866000 798 926.40 12:53:46 London Stock Exchange 606258699651866000 550 926.40 12:53:46 London Stock Exchange 606258699651866000 145 926.40 12:53:46 London Stock Exchange 606258699651866000 400 926.40 12:53:46 Chi-X Europe 606258699651866000 107 926.40 12:53:46 London Stock Exchange 592184949210432000 146 926.30 12:56:51 Chi-X Europe 606258699651869000 1,637 926.30 12:56:53 London Stock Exchange 606258699651869000 65 926.30 12:56:53 Chi-X Europe 606258699651869000 247 926.30 12:56:53 Chi-X Europe 606258699651869000 71 926.20 12:56:53 Chi-X Europe 592184949210434000 29 926.20 12:56:53 BATS Europe 592184949210434000 20 926.20 12:56:53 BATS Europe 592184949210434000 143 926.20 12:56:53 BATS Europe 592184949210434000 196 926.20 12:56:53 BATS Europe 592184949210434000 333 926.20 12:56:53 Chi-X Europe 592184949210434000 420 926.20 12:56:53 Chi-X Europe 592184949210434000 102 926.20 12:56:53 Chi-X Europe 592184949210435000 163 926.30 12:56:53 London Stock Exchange 606258699651869000 1,181 926.80 13:01:48 London Stock Exchange 606258699651872000 435 926.80 13:01:48 Chi-X Europe 606258699651872000 598 926.80 13:01:48 Chi-X Europe 592184949210438000 717 926.80 13:01:48 London Stock Exchange 606258699651872000 64 926.80 13:01:48 London Stock Exchange 606258699651872000 1,397 926.70 13:03:54 London Stock Exchange 592184949210440000 399 926.60 13:03:54 London Stock Exchange 606258699651874000 376 926.60 13:03:54 London Stock Exchange 606258699651874000 301 926.60 13:03:54 London Stock Exchange 606258699651874000 739 926.60 13:03:54 London Stock Exchange 592184949210440000 32 926.60 13:03:54 London Stock Exchange 606258699651874000 160 926.60 13:03:54 London Stock Exchange 606258699651874000 32 926.60 13:03:54 London Stock Exchange 606258699651874000 159 926.40 13:09:57 Chi-X Europe 592184949210444000 100 926.40 13:12:25 London Stock Exchange 592184949210447000 48 926.40 13:13:12 London Stock Exchange 592184949210447000 1,064 926.40 13:13:32 London Stock Exchange 592184949210448000 765 926.40 13:13:32 BATS Europe 592184949210448000 196 926.40 13:13:32 Chi-X Europe 592184949210448000 1,166 926.40 13:13:32 Chi-X Europe 592184949210448000 1,103 926.40 13:13:32 London Stock Exchange 606258699651882000 61 926.40 13:13:32 BATS Europe 606258699651882000 500 926.30 13:13:32 London Stock Exchange 606258699651882000 399 926.30 13:13:32 London Stock Exchange 606258699651882000 401 926.30 13:13:32 London Stock Exchange 606258699651882000 224 926.30 13:13:32 BATS Europe 606258699651882000 220 926.30 13:13:32 BATS Europe 606258699651882000 138 926.30 13:13:32 BATS Europe 606258699651882000 715 926.30 13:13:32 Chi-X Europe 606258699651882000 322 926.30 13:13:32 London Stock Exchange 606258699651882000 500 926.30 13:13:32 London Stock Exchange 592184949210448000 221 926.30 13:13:32 London Stock Exchange 592184949210448000 400 926.30 13:13:32 BATS Europe 606258699651882000 162 926.30 13:13:32 BATS Europe 606258699651882000 153 926.20 13:13:46 Chi-X Europe 606258699651882000 263 926.20 13:13:49 Chi-X Europe 606258699651882000 720 926.30 13:16:53 London Stock Exchange 606258699651884000 297 926.30 13:16:53 London Stock Exchange 606258699651884000 406 926.30 13:16:53 London Stock Exchange 592184949210450000 146 926.20 13:18:56 Chi-X Europe 606258699651886000 457 926.30 13:20:00 London Stock Exchange 592184949210453000 100 926.30 13:20:35 London Stock Exchange 592184949210454000 250 926.60 13:22:21 London Stock Exchange 592184949210455000 718 926.60 13:22:21 London Stock Exchange 592184949210455000 428 926.60 13:22:21 Chi-X Europe 592184949210455000 400 926.50 13:22:21 BATS Europe 606258699651889000 697 926.60 13:22:23 London Stock Exchange 592184949210455000 430 926.40 13:22:49 Chi-X Europe 592184949210456000 870 926.40 13:22:49 London Stock Exchange 606258699651889000 100 926.40 13:24:15 London Stock Exchange 606258699651891000 149 926.50 13:26:22 Chi-X Europe 592184949210459000 356 926.50 13:26:22 Chi-X Europe 592184949210459000 271 926.50 13:26:22 London Stock Exchange 606258699651892000 152 926.50 13:26:22 London Stock Exchange 606258699651892000 373 926.50 13:26:22 London Stock Exchange 606258699651892000 1,070 926.50 13:26:22 London Stock Exchange 606258699651892000 230 926.50 13:26:22 BATS Europe 592184949210459000 154 926.40 13:26:55 Chi-X Europe 606258699651893000 63 926.40 13:27:14 BATS Europe 592184949210460000 983 926.40 13:27:14 London Stock Exchange 606258699651893000 334 926.40 13:27:14 Chi-X Europe 606258699651893000 94 926.40 13:27:14 BATS Europe 606258699651893000 566 926.30 13:27:14 London Stock Exchange 592184949210460000 178 926.30 13:27:14 Chi-X Europe 606258699651893000 951 926.20 13:28:25 London Stock Exchange 606258699651894000 335 926.20 13:32:39 London Stock Exchange 606258699651899000 519 926.20 13:33:51 BATS Europe 592184949210466000 140 926.20 13:33:51 Chi-X Europe 606258699651900000 294 926.20 13:33:51 Chi-X Europe 606258699651900000 1,292 926.20 13:33:51 Chi-X Europe 606258699651900000 1,536 926.20 13:33:51 Chi-X Europe 606258699651900000 862 926.10 13:34:19 Chi-X Europe 592184949210467000 861 926.10 13:34:19 Chi-X Europe 592184949210467000 16 926.10 13:34:19 BATS Europe 606258699651900000 278 926.10 13:34:19 BATS Europe 606258699651900000 1 926.10 13:34:19 BATS Europe 606258699651900000 64 926.10 13:34:19 BATS Europe 606258699651900000 381 926.00 13:34:27 Chi-X Europe 606258699651900000 1,223 926.00 13:34:35 London Stock Exchange 592184949210467000 67 926.00 13:34:35 Chi-X Europe 606258699651901000 419 926.00 13:34:35 London Stock Exchange - More to follow, for following part double click ID:nRSQ8762Tc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement