REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
18/10/2017 18:00
- Part 2: For the preceding part double click ID:nRSR0058Ua 606258345773905000 11 924.50 11:38:56 Turquoise 606258345773905000 480 924.40 11:42:10 Turquoise 606258345773907000 610 924.40 11:42:10 Chi-X Europe 606258345773907000 504 924.30 11:42:11 Turquoise 606258345773907000 505 924.30 11:42:19 Turquoise 592184595315666000 449 924.40 11:50:05 Chi-X Europe 606258345773912000 517 924.40 11:50:05 BATS Europe 606258345773912000 430 924.30 11:50:05 Chi-X Europe 606258345773912000 400 924.30 11:50:05 Turquoise 592184595315672000 136 924.30 11:50:05 BATS Europe 592184595315672000 117 924.30 11:52:20 Turquoise 606258345773913000 527 924.30 11:52:58 Chi-X Europe 592184595315673000 311 924.30 11:52:58 Turquoise 606258345773913000 11 924.30 11:52:58 BATS Europe 606258345773913000 586 924.10 11:53:16 London Stock Exchange 606258345773914000 246 924.10 11:53:23 London Stock Exchange 606258345773914000 488 924.10 11:53:23 London Stock Exchange 606258345773914000 82 924.10 11:53:23 London Stock Exchange 592184595315674000 21 924.00 11:54:06 London Stock Exchange 606258345773914000 703 924.00 11:54:06 London Stock Exchange 606258345773914000 392 924.00 11:54:06 Chi-X Europe 606258345773914000 225 924.00 11:54:06 London Stock Exchange 606258345773914000 948 923.80 11:55:55 London Stock Exchange 606258345773915000 163 923.80 11:55:55 BATS Europe 592184595315675000 203 923.80 11:55:55 London Stock Exchange 592184595315675000 94 923.80 11:55:55 Chi-X Europe 592184595315675000 1,421 923.90 12:02:11 London Stock Exchange 592184595315681000 577 923.30 12:04:04 Chi-X Europe 592184595315683000 99 923.30 12:04:04 Chi-X Europe 592184595315683000 48 923.30 12:04:04 Turquoise 606258345773923000 378 923.30 12:04:04 Turquoise 606258345773923000 865 922.70 12:06:37 London Stock Exchange 592184595315685000 423 922.70 12:06:37 Chi-X Europe 592184595315685000 320 922.90 12:08:13 Turquoise 606258345773926000 98 922.90 12:09:16 Turquoise 606258345773927000 670 922.90 12:09:16 Chi-X Europe 592184595315687000 442 922.90 12:09:16 Chi-X Europe 606258345773927000 183 922.90 12:09:16 Chi-X Europe 606258345773927000 1,217 923.00 12:10:44 London Stock Exchange 606258345773927000 434 922.80 12:12:26 Chi-X Europe 592184595315689000 435 922.70 12:12:44 BATS Europe 606258345773929000 378 922.70 12:12:44 Chi-X Europe 606258345773929000 290 922.70 12:12:44 Chi-X Europe 606258345773929000 500 922.30 12:18:03 London Stock Exchange 606258345773931000 499 922.30 12:18:03 Chi-X Europe 606258345773931000 63 922.30 12:18:03 BATS Europe 606258345773931000 51 922.30 12:18:03 BATS Europe 606258345773931000 161 922.20 12:18:21 BATS Europe 592184595315692000 149 922.20 12:18:21 Chi-X Europe 592184595315692000 450 922.20 12:18:21 Chi-X Europe 592184595315692000 206 922.20 12:18:21 BATS Europe 592184595315692000 446 921.70 12:19:30 Turquoise 592184595315693000 597 921.70 12:19:30 Chi-X Europe 592184595315693000 339 921.60 12:20:32 Chi-X Europe 606258345773933000 709 921.50 12:22:16 Chi-X Europe 592184595315694000 380 921.50 12:22:16 Turquoise 606258345773934000 66 920.70 12:23:25 Chi-X Europe 606258345773934000 327 920.70 12:23:26 Turquoise 592184595315695000 659 920.70 12:23:26 Chi-X Europe 606258345773934000 87 920.30 12:26:23 London Stock Exchange 606258345773936000 507 920.30 12:26:23 Chi-X Europe 606258345773936000 426 920.30 12:26:23 London Stock Exchange 606258345773936000 196 920.30 12:26:23 Chi-X Europe 606258345773936000 531 920.20 12:27:32 Chi-X Europe 606258345773937000 440 920.20 12:27:32 Turquoise 606258345773937000 325 919.80 12:29:54 Turquoise 606258345773938000 395 919.80 12:29:54 Chi-X Europe 592184595315699000 250 919.80 12:29:54 Chi-X Europe 592184595315699000 77 919.80 12:29:54 Turquoise 606258345773938000 273 919.90 12:32:02 Chi-X Europe 606258345773939000 852 920.30 12:33:14 London Stock Exchange 606258345773940000 417 920.30 12:33:14 Chi-X Europe 606258345773940000 197 920.30 12:33:14 London Stock Exchange 592184595315701000 1,081 920.80 12:38:11 Chi-X Europe 592184595315704000 359 920.80 12:38:11 Chi-X Europe 592184595315704000 607 920.80 12:38:11 Chi-X Europe 592184595315704000 904 921.00 12:39:47 London Stock Exchange 592184595315705000 362 921.00 12:39:47 Chi-X Europe 606258345773944000 137 921.00 12:39:47 London Stock Exchange 606258345773944000 198 920.90 12:44:30 Chi-X Europe 606258345773946000 320 920.90 12:44:30 Chi-X Europe 606258345773946000 713 920.90 12:44:30 London Stock Exchange 592184595315707000 273 920.90 12:44:30 Chi-X Europe 592184595315707000 582 920.50 12:50:08 London Stock Exchange 606258345773950000 433 920.50 12:50:08 Chi-X Europe 592184595315711000 603 920.50 12:50:08 London Stock Exchange 606258345773950000 370 920.50 12:50:08 London Stock Exchange 592184595315711000 116 920.50 12:50:08 London Stock Exchange 592184595315711000 512 920.40 12:50:09 Chi-X Europe 592184595315711000 454 920.40 12:50:09 Chi-X Europe 592184595315711000 462 920.60 12:52:32 London Stock Exchange 592184595315713000 294 920.60 12:52:50 Chi-X Europe 606258345773952000 777 920.80 12:53:55 London Stock Exchange 592184595315714000 480 920.80 12:53:55 Chi-X Europe 606258345773952000 728 920.80 12:54:37 London Stock Exchange 606258345773953000 210 920.80 12:55:02 London Stock Exchange 606258345773953000 352 920.80 12:57:48 Chi-X Europe 592184595315716000 977 920.80 12:57:48 Chi-X Europe 592184595315716000 121 920.70 13:00:00 London Stock Exchange 592184595315718000 517 920.70 13:00:15 London Stock Exchange 592184595315718000 464 920.70 13:00:29 London Stock Exchange 592184595315718000 22 920.70 13:00:35 London Stock Exchange 592184595315718000 335 920.80 13:01:00 London Stock Exchange 592184595315718000 611 920.80 13:01:00 London Stock Exchange 592184595315718000 449 920.80 13:01:00 London Stock Exchange 592184595315718000 85 920.70 13:01:08 London Stock Exchange 606258345773957000 181 920.70 13:01:08 Chi-X Europe 606258345773957000 221 920.70 13:01:08 Chi-X Europe 606258345773957000 365 920.40 13:06:01 Chi-X Europe 592184595315722000 371 920.40 13:06:01 Chi-X Europe 592184595315722000 364 920.40 13:06:01 BATS Europe 606258345773960000 128 920.30 13:06:21 Chi-X Europe 606258345773961000 653 920.30 13:06:21 Chi-X Europe 606258345773961000 47 920.20 13:06:32 Chi-X Europe 606258345773961000 341 920.20 13:06:32 Chi-X Europe 606258345773961000 1,005 920.00 13:07:25 London Stock Exchange 606258345773961000 324 920.00 13:10:44 Turquoise 592184595315726000 42 920.00 13:10:44 London Stock Exchange 606258345773963000 403 920.00 13:10:44 Chi-X Europe 606258345773963000 318 920.00 13:10:44 Chi-X Europe 606258345773963000 440 920.00 13:10:44 Chi-X Europe 606258345773963000 962 919.80 13:12:05 London Stock Exchange 606258345773965000 3 919.80 13:12:26 London Stock Exchange 606258345773965000 470 919.80 13:12:29 London Stock Exchange 592184595315727000 694 919.30 13:15:14 London Stock Exchange 592184595315729000 104 919.30 13:15:14 London Stock Exchange 592184595315729000 515 919.30 13:15:14 Chi-X Europe 606258345773967000 123 919.20 13:15:14 London Stock Exchange 606258345773967000 932 918.90 13:17:44 London Stock Exchange 606258345773969000 417 918.90 13:17:44 London Stock Exchange 606258345773969000 193 918.70 13:20:32 London Stock Exchange 606258345773971000 457 918.70 13:20:32 London Stock Exchange 606258345773971000 89 918.70 13:20:32 London Stock Exchange 606258345773971000 430 918.70 13:20:32 Chi-X Europe 606258345773971000 5 918.70 13:20:32 Chi-X Europe 606258345773971000 62 918.70 13:20:32 London Stock Exchange 592184595315733000 395 918.10 13:22:06 Turquoise 592184595315734000 587 918.10 13:22:06 Chi-X Europe 592184595315734000 473 918.00 13:22:06 Chi-X Europe 606258345773972000 782 918.00 13:23:38 London Stock Exchange 606258345773973000 427 918.00 13:23:38 London Stock Exchange 606258345773973000 608 917.60 13:27:38 London Stock Exchange 606258345773976000 415 917.60 13:27:38 London Stock Exchange 606258345773976000 400 917.60 13:27:38 Turquoise 606258345773976000 517 917.60 13:27:38 London Stock Exchange 606258345773976000 370 917.90 13:29:49 London Stock Exchange 606258345773977000 47 917.90 13:29:49 London Stock Exchange 606258345773977000 60 917.90 13:29:49 London Stock Exchange 606258345773977000 533 917.90 13:29:49 Chi-X Europe 606258345773977000 469 917.90 13:29:49 London Stock Exchange 606258345773977000 74 917.90 13:29:49 Chi-X Europe 592184595315740000 546 918.30 13:31:36 London Stock Exchange 592184595315741000 220 918.30 13:31:36 London Stock Exchange 592184595315741000 465 918.30 13:31:36 Chi-X Europe 592184595315741000 22 918.30 13:31:36 London Stock Exchange 606258345773978000 11 918.30 13:33:01 BATS Europe 592184595315742000 63 918.30 13:33:02 London Stock Exchange 606258345773980000 877 918.30 13:33:02 London Stock Exchange 606258345773980000 538 918.30 13:33:02 Chi-X Europe 606258345773980000 40 918.30 13:33:03 London Stock Exchange 606258345773980000 50 918.60 13:34:51 BATS Europe 592184595315745000 314 918.60 13:34:51 BATS Europe 592184595315745000 226 918.60 13:34:51 Turquoise 606258345773982000 528 918.60 13:34:51 Turquoise 606258345773982000 232 918.90 13:39:09 London Stock Exchange 592184595315749000 194 918.90 13:39:15 London Stock Exchange 592184595315749000 600 918.90 13:39:15 London Stock Exchange 592184595315749000 365 918.90 13:39:15 Turquoise 592184595315749000 601 918.90 13:39:15 Chi-X Europe 606258345773986000 176 918.90 13:39:15 Chi-X Europe 592184595315749000 460 918.90 13:39:15 London Stock Exchange 606258345773986000 281 918.80 13:40:57 London Stock Exchange 606258345773987000 127 918.80 13:41:00 London Stock Exchange 606258345773987000 201 918.80 13:41:06 London Stock Exchange 606258345773987000 255 918.80 13:41:15 London Stock Exchange 606258345773987000 410 918.80 13:41:15 Chi-X Europe 592184595315750000 351 918.30 13:42:22 Chi-X Europe 592184595315751000 58 918.30 13:42:22 Chi-X Europe 592184595315751000 866 918.30 13:42:22 London Stock Exchange 606258345773988000 236 918.00 13:45:38 London Stock Exchange 606258345773991000 79 918.00 13:45:40 London Stock Exchange 606258345773991000 47 918.00 13:45:54 London Stock Exchange 606258345773991000 83 918.00 13:45:56 London Stock Exchange 606258345773991000 76 918.00 13:45:59 London Stock Exchange 606258345773991000 73 918.00 13:46:01 London Stock Exchange 606258345773991000 443 918.50 13:49:52 Turquoise 592184595315757000 123 918.50 13:49:52 Chi-X Europe 592184595315757000 400 918.50 13:49:52 Chi-X Europe 592184595315757000 966 918.50 13:49:52 Chi-X Europe 592184595315757000 184 918.40 13:49:52 London Stock Exchange 606258345773994000 436 918.40 13:50:05 London Stock Exchange 606258345773994000 235 918.40 13:50:05 London Stock Exchange 606258345773994000 336 918.40 13:50:05 Chi-X Europe 592184595315757000 77 918.40 13:50:05 Chi-X Europe 592184595315757000 470 918.40 13:52:56 Turquoise 592184595315760000 630 918.40 13:52:56 Chi-X Europe 592184595315760000 163 918.40 13:55:13 London Stock Exchange 606258345773998000 351 918.40 13:55:13 London Stock Exchange 606258345773998000 463 918.40 13:55:13 London Stock Exchange 606258345773998000 400 918.40 13:55:13 London Stock Exchange 592184595315762000 288 918.40 13:55:13 London Stock Exchange 592184595315762000 500 918.30 13:56:01 Chi-X Europe 592184595315762000 197 918.10 13:56:45 London Stock Exchange 592184595315763000 143 918.10 13:56:50 London Stock Exchange 592184595315763000 106 918.10 13:57:07 London Stock Exchange 592184595315763000 68 918.10 13:57:09 London Stock Exchange 592184595315763000 587 918.10 13:57:09 London Stock Exchange 592184595315763000 379 918.10 13:57:09 Chi-X Europe 592184595315763000 599 918.00 13:59:52 Turquoise 592184595315766000 334 918.00 13:59:52 Chi-X Europe 606258345774002000 85 918.00 13:59:52 Chi-X Europe 606258345774002000 427 917.90 14:00:08 London Stock Exchange 606258345774002000 103 917.90 14:00:11 London Stock Exchange 606258345774002000 70 917.90 14:00:13 London Stock Exchange 606258345774003000 102 917.90 14:00:17 London Stock Exchange 606258345774003000 121 917.90 14:00:22 London Stock Exchange 606258345774003000 98 917.90 14:00:25 London Stock Exchange 606258345774003000 81 917.90 14:00:27 London Stock Exchange 606258345774003000 15 917.90 14:00:30 London Stock Exchange 606258345774003000 249 917.90 14:00:33 Turquoise 606258345774003000 145 917.30 14:01:53 London Stock Exchange 606258345774004000 567 918.40 14:06:09 Turquoise 606258345774008000 476 918.40 14:06:09 Chi-X Europe 606258345774008000 782 918.20 14:06:09 London Stock Exchange 592184595315772000 536 918.20 14:06:09 Chi-X Europe 592184595315772000 500 918.20 14:06:09 London Stock Exchange 592184595315772000 655 918.20 14:06:09 London Stock Exchange 592184595315772000 35 918.20 14:06:09 Chi-X Europe 606258345774008000 92 918.30 14:08:43 London Stock Exchange 606258345774010000 87 918.30 14:08:45 London Stock Exchange 606258345774010000 49 918.30 14:08:48 London Stock Exchange 606258345774010000 160 918.30 14:08:54 London Stock Exchange 606258345774010000 518 918.30 14:08:54 London Stock Exchange 606258345774010000 500 918.30 14:08:54 London Stock Exchange 592184595315774000 164 918.30 14:08:54 London Stock Exchange 606258345774010000 189 918.50 14:11:22 London Stock Exchange 592184595315776000 63 919.10 14:12:42 London Stock Exchange 606258345774013000 234 919.10 14:12:42 London Stock Exchange 606258345774013000 818 919.10 14:12:42 London Stock Exchange 606258345774013000 252 919.10 14:12:42 Chi-X Europe 592184595315778000 292 919.10 14:12:42 Chi-X Europe 592184595315778000 588 919.10 14:12:42 Chi-X Europe 592184595315778000 530 919.00 14:12:45 Chi-X Europe 606258345774013000 1,086 918.40 14:13:46 London Stock Exchange 592184595315779000 4 918.40 14:14:33 London Stock Exchange 592184595315779000 75 918.40 14:14:33 Turquoise 592184595315779000 333 918.40 14:14:33 Chi-X Europe 606258345774015000 60 918.40 14:14:52 Chi-X Europe 606258345774015000 44 918.40 14:14:52 Chi-X Europe 606258345774015000 558 918.30 14:16:26 London Stock Exchange 592184595315781000 389 918.30 14:16:30 London Stock Exchange 592184595315781000 388 918.30 14:16:30 BATS Europe 606258345774017000 428 918.30 14:17:52 London Stock Exchange 606258345774018000 493 918.30 14:17:52 Chi-X Europe 606258345774018000 236 918.30 14:17:52 London Stock Exchange 592184595315782000 341 918.20 14:18:33 Chi-X Europe 606258345774018000 499 918.50 14:20:56 London Stock Exchange 592184595315785000 809 918.50 14:20:56 London Stock Exchange 592184595315785000 1 918.50 14:20:56 London Stock Exchange 606258345774021000 634 918.50 14:20:58 Chi-X Europe 592184595315785000 406 918.40 14:21:27 Chi-X Europe 606258345774021000 659 918.10 14:21:59 London Stock Exchange 606258345774022000 19 918.10 14:22:04 London Stock Exchange 606258345774022000 306 918.10 14:22:04 London Stock Exchange 592184595315786000 57 918.10 14:22:04 London Stock Exchange 592184595315786000 524 918.10 14:22:12 Chi-X Europe 592184595315786000 453 917.60 14:24:14 Turquoise 592184595315789000 538 917.60 14:24:14 Chi-X Europe 606258345774024000 1,290 917.50 14:25:18 Chi-X Europe 592184595315790000 504 917.40 14:25:18 Chi-X Europe 606258345774025000 3 917.40 14:25:18 Chi-X Europe 606258345774025000 18 917.40 14:25:18 Chi-X Europe 606258345774025000 672 917.20 14:26:33 London Stock Exchange 606258345774027000 284 917.20 14:26:33 Chi-X Europe 592184595315792000 244 917.20 14:26:33 Chi-X Europe 592184595315792000 491 917.10 14:26:33 London Stock Exchange 592184595315792000 745 916.80 14:27:16 London Stock Exchange 592184595315793000 540 916.80 14:27:16 London Stock Exchange 592184595315793000 687 917.70 14:28:13 London Stock Exchange 592184595315794000 588 917.70 14:28:13 Chi-X Europe 592184595315794000 400 918.10 14:30:04 Turquoise 592184595315796000 400 918.10 14:30:04 Chi-X Europe 592184595315796000 400 918.10 14:30:04 Chi-X Europe 606258345774031000 500 918.10 14:30:04 London Stock Exchange 606258345774031000 115 918.10 14:30:04 London Stock Exchange 606258345774031000 151 917.90 14:30:05 Chi-X Europe 592184595315796000 430 917.90 14:30:05 BATS Europe 606258345774031000 478 918.60 14:31:14 Chi-X Europe 592184595315798000 662 918.60 14:31:14 London Stock Exchange 606258345774033000 471 918.50 14:31:14 Chi-X Europe 606258345774033000 44 918.50 14:31:14 Chi-X Europe 606258345774033000 81 917.50 14:33:04 London Stock Exchange 592184595315801000 200 917.50 14:33:04 London Stock Exchange 592184595315801000 300 917.50 14:33:04 London Stock Exchange 592184595315801000 258 917.50 14:33:04 London Stock Exchange 592184595315801000 532 917.50 14:33:04 Chi-X Europe 606258345774036000 462 917.40 14:33:04 Chi-X Europe 592184595315801000 100 916.40 14:33:15 London Stock Exchange 592184595315802000 200 916.40 14:33:15 London Stock Exchange 592184595315802000 200 916.40 14:33:15 London Stock Exchange 592184595315802000 300 916.40 14:33:15 London Stock Exchange 592184595315802000 141 916.40 14:33:18 London Stock Exchange 592184595315802000 63 916.40 14:33:36 Turquoise 592184595315802000 100 916.40 14:33:36 Chi-X Europe 606258345774036000 248 916.40 14:33:36 Chi-X Europe 606258345774036000 1,276 917.20 14:33:53 London Stock Exchange 592184595315802000 420 917.10 14:33:54 Chi-X Europe 592184595315802000 201 916.30 14:35:31 London Stock Exchange 592184595315805000 706 916.30 14:35:31 London Stock Exchange 592184595315805000 534 916.30 14:35:31 Chi-X Europe 606258345774039000 354 916.10 14:35:31 Chi-X Europe 592184595315805000 1,379 915.50 14:36:56 London Stock Exchange 606258345774041000 1,455 916.00 14:37:35 London Stock Exchange 592184595315808000 836 915.50 14:38:22 London Stock Exchange 592184595315809000 492 915.40 14:38:22 Chi-X Europe 592184595315809000 419 915.50 14:38:22 Chi-X Europe 606258345774043000 435 915.40 14:39:45 London Stock Exchange 592184595315811000 857 915.40 14:39:45 London Stock Exchange 592184595315811000 479 915.30 14:39:45 Chi-X Europe 592184595315811000 406 913.90 14:40:21 Turquoise 592184595315812000 54 913.90 14:40:21 Chi-X Europe 606258345774046000 500 913.90 14:40:21 Chi-X Europe 606258345774046000 41 913.90 14:40:21 Chi-X Europe 606258345774046000 982 912.80 14:40:58 Chi-X Europe 592184595315813000 466 912.40 14:42:01 London Stock Exchange 592184595315814000 838 912.40 14:42:01 London Stock Exchange 592184595315814000 500 912.30 14:42:02 London Stock Exchange 606258345774049000 60 912.30 14:42:02 London Stock Exchange 606258345774049000 353 912.30 14:43:09 Turquoise 592184595315816000 259 912.30 14:43:09 Chi-X Europe 592184595315816000 355 912.30 14:43:09 Chi-X Europe 592184595315816000 955 911.70 14:44:28 London Stock Exchange 592184595315818000 22 911.70 14:44:28 Chi-X Europe 592184595315818000 469 911.70 14:44:28 Chi-X Europe 592184595315818000 214 911.70 14:44:28 London Stock Exchange 606258345774052000 622 911.00 14:45:07 Chi-X Europe 606258345774053000 405 911.00 14:45:07 Turquoise 606258345774053000 436 911.70 14:46:02 Chi-X Europe 606258345774054000 191 911.70 14:46:02 Chi-X Europe 606258345774054000 1 911.70 14:46:02 Chi-X Europe 606258345774054000 417 911.70 14:46:02 BATS Europe 606258345774054000 914 911.20 14:47:11 London Stock Exchange 592184595315821000 500 911.10 14:47:11 London Stock Exchange 606258345774055000 347 911.10 14:47:11 Chi-X Europe 592184595315821000 1,686 910.90 14:49:36 London Stock Exchange 592184595315824000 523 910.80 14:49:36 Chi-X Europe 606258345774059000 18 910.90 14:49:36 BATS Europe 606258345774059000 387 910.70 14:49:45 Turquoise 592184595315825000 476 910.70 14:49:45 BATS Europe 592184595315825000 103 910.70 14:49:45 BATS Europe 592184595315825000 482 910.90 14:52:23 Turquoise 592184595315829000 347 910.90 14:52:23 Chi-X Europe 592184595315829000 332 910.90 14:52:23 Turquoise 592184595315829000 395 910.90 14:52:23 Chi-X Europe 592184595315829000 403 910.80 14:52:23 Chi-X Europe 592184595315829000 573 910.90 14:52:23 Chi-X Europe 606258345774063000 426 910.80 14:52:23 Turquoise 606258345774063000 103 910.80 14:52:23 Chi-X Europe 592184595315829000 249 910.50 14:53:12 Turquoise 592184595315830000 860 910.50 14:53:12 London Stock Exchange 592184595315830000 400 910.50 14:53:12 Chi-X Europe 606258345774064000 31 910.50 14:53:12 London Stock Exchange 606258345774064000 290 910.50 14:53:12 London Stock Exchange 606258345774064000 85 910.50 14:53:12 London Stock Exchange 606258345774064000 57 910.80 14:57:12 Turquoise 592184595315835000 405 910.80 14:57:12 Chi-X Europe 592184595315835000 37 910.80 14:57:12 Chi-X Europe 592184595315835000 422 910.80 14:57:12 Turquoise 592184595315835000 878 910.80 14:57:12 London Stock Exchange 592184595315835000 488 910.80 14:57:12 Chi-X Europe 606258345774069000 518 910.70 14:57:12 Chi-X Europe 592184595315835000 448 910.70 14:57:12 Turquoise 592184595315835000 454 910.70 14:57:12 Chi-X Europe 606258345774069000 228 910.70 14:57:12 London Stock Exchange 606258345774069000 720 911.00 14:57:44 London Stock Exchange 592184595315836000 471 911.00 14:57:44 Chi-X Europe 592184595315836000 423 910.90 14:58:11 Chi-X Europe 606258345774070000 1,345 910.80 15:01:20 London Stock Exchange 606258345774074000 736 910.80 15:01:20 London Stock Exchange 606258345774074000 407 910.70 15:01:27 Chi-X Europe 592184595315841000 28 910.70 15:01:27 Chi-X Europe 606258345774075000 456 910.70 15:01:27 BATS Europe 606258345774075000 482 910.70 15:01:27 Chi-X Europe 606258345774075000 560 910.70 15:01:27 Turquoise 606258345774075000 914 910.80 15:02:46 London Stock Exchange 592184595315843000 226 910.80 15:02:46 London Stock Exchange 592184595315843000 973 911.00 15:03:42 London Stock Exchange 606258345774077000 339 911.00 15:03:42 London Stock Exchange 592184595315844000 403 910.90 15:04:37 Chi-X Europe 592184595315845000 469 910.80 15:05:03 Chi-X Europe 592184595315846000 715 910.80 15:05:03 London Stock Exchange 606258345774079000 422 910.80 15:05:03 Turquoise 606258345774079000 101 910.80 15:05:10 BATS Europe 592184595315846000 493 910.90 15:07:24 Turquoise 592184595315849000 474 910.90 15:07:24 Chi-X Europe 592184595315849000 504 911.00 15:08:33 Chi-X Europe 592184595315850000 953 913.10 15:14:01 London Stock Exchange 592184595315859000 500 913.10 15:14:01 London Stock Exchange 606258345774091000 552 913.10 15:14:01 London Stock Exchange 606258345774091000 552 913.10 15:14:01 London Stock Exchange 606258345774091000 100 913.10 15:14:01 London Stock Exchange 606258345774091000 1,143 912.90 15:14:07 London Stock Exchange 592184595315859000 367 912.90 15:14:07 Chi-X Europe 606258345774091000 500 912.90 15:14:07 London Stock Exchange 606258345774091000 385 912.90 15:14:07 Turquoise 606258345774091000 260 912.90 15:14:07 London Stock Exchange 606258345774091000 500 912.90 15:14:07 London Stock Exchange 592184595315859000 33 912.90 15:14:07 Chi-X Europe 592184595315859000 690 912.90 15:14:07 London Stock Exchange 606258345774091000 690 912.90 15:14:07 London Stock Exchange - More to follow, for following part double click ID:nRSR0058Uc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement