REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
19/10/2017 17:35
- Part 2: For the preceding part double click ID:nRSS1346Ua 592185656999351000 56 933.70 14:43:04 Chi-X Europe 606259407440281000 300 933.80 14:45:19 London Stock Exchange 606259407440284000 355 933.80 14:45:22 London Stock Exchange 606259407440284000 654 933.80 14:45:22 London Stock Exchange 592185656999355000 1,276 934.00 14:47:01 London Stock Exchange 606259407440287000 432 934.00 14:47:34 London Stock Exchange 606259407440288000 223 934.00 14:47:34 London Stock Exchange 606259407440288000 1,570 934.30 14:49:02 London Stock Exchange 592185656999360000 1,298 934.40 14:50:57 London Stock Exchange 606259407440292000 400 934.40 14:50:57 BATS Europe 592185656999363000 189 934.40 14:50:57 BATS Europe 592185656999363000 481 934.30 14:51:02 London Stock Exchange 606259407440292000 337 934.30 14:51:02 London Stock Exchange 606259407440292000 198 934.20 14:51:54 London Stock Exchange 592185656999364000 189 934.20 14:51:57 London Stock Exchange 592185656999364000 267 934.20 14:51:57 London Stock Exchange 592185656999364000 654 934.20 14:51:57 London Stock Exchange 592185656999364000 655 934.20 14:53:38 London Stock Exchange 592185656999367000 660 934.10 14:53:38 London Stock Exchange 606259407440296000 654 934.00 14:54:59 London Stock Exchange 606259407440298000 678 934.00 14:54:59 London Stock Exchange 606259407440298000 811 933.90 14:55:36 London Stock Exchange 592185656999370000 654 933.90 14:57:30 London Stock Exchange 606259407440303000 400 933.80 14:58:49 BATS Europe 606259407440305000 296 933.80 14:58:49 Chi-X Europe 606259407440305000 254 933.80 14:58:49 London Stock Exchange 592185656999376000 400 933.80 14:59:00 BATS Europe 592185656999376000 654 933.90 15:00:19 London Stock Exchange 606259407440308000 654 933.90 15:00:19 London Stock Exchange 592185656999379000 1,354 934.30 15:02:47 London Stock Exchange 592185656999384000 453 934.30 15:02:47 London Stock Exchange 592185656999384000 96 934.30 15:02:47 London Stock Exchange 592185656999384000 1,457 935.30 15:06:59 London Stock Exchange 606259407440320000 739 935.20 15:06:59 London Stock Exchange 592185656999391000 537 935.20 15:06:59 London Stock Exchange 592185656999391000 360 935.30 15:06:59 London Stock Exchange 592185656999391000 654 935.20 15:07:47 London Stock Exchange 592185656999393000 383 935.20 15:07:47 London Stock Exchange 606259407440321000 111 935.10 15:08:03 London Stock Exchange 606259407440321000 585 935.10 15:08:03 London Stock Exchange 606259407440321000 111 935.10 15:08:03 London Stock Exchange 606259407440321000 654 935.00 15:10:02 London Stock Exchange 592185656999396000 754 934.90 15:10:53 London Stock Exchange 592185656999398000 441 934.90 15:10:53 Chi-X Europe 592185656999398000 654 934.90 15:11:26 London Stock Exchange 592185656999399000 655 934.80 15:11:54 Chi-X Europe 606259407440328000 654 934.80 15:13:12 London Stock Exchange 606259407440331000 782 934.70 15:13:14 London Stock Exchange 592185656999403000 460 934.70 15:15:15 London Stock Exchange 592185656999407000 654 934.70 15:15:15 London Stock Exchange 592185656999407000 383 934.70 15:15:15 Chi-X Europe 592185656999407000 1,114 934.50 15:17:15 London Stock Exchange 606259407440339000 655 934.40 15:17:15 London Stock Exchange 592185656999411000 118 934.40 15:17:15 Chi-X Europe 592185656999411000 655 934.50 15:18:50 London Stock Exchange 592185656999414000 613 934.40 15:19:37 London Stock Exchange 606259407440343000 371 934.40 15:19:37 Chi-X Europe 606259407440343000 654 934.20 15:19:59 London Stock Exchange 606259407440344000 1,094 934.20 15:20:56 London Stock Exchange 592185656999418000 223 934.70 15:26:46 London Stock Exchange 592185656999429000 654 934.70 15:26:46 London Stock Exchange 606259407440356000 999 934.70 15:26:46 London Stock Exchange 592185656999429000 251 934.70 15:26:46 London Stock Exchange 592185656999429000 1,081 934.60 15:26:48 London Stock Exchange 606259407440356000 412 934.60 15:26:48 London Stock Exchange 592185656999429000 367 934.60 15:26:48 London Stock Exchange 606259407440356000 484 934.60 15:26:48 Chi-X Europe 606259407440356000 52 934.60 15:26:49 London Stock Exchange 606259407440357000 1,000 935.00 15:29:22 London Stock Exchange 606259407440361000 424 935.00 15:29:22 London Stock Exchange 592185656999434000 700 934.90 15:29:40 London Stock Exchange 592185656999435000 342 934.90 15:29:40 Chi-X Europe 606259407440362000 1,021 934.60 15:30:10 London Stock Exchange 592185656999436000 992 935.20 15:35:19 London Stock Exchange 606259407440372000 218 935.20 15:35:19 Turquoise 606259407440372000 172 935.20 15:35:19 London Stock Exchange 592185656999446000 400 935.20 15:35:19 Chi-X Europe 606259407440372000 283 935.20 15:35:19 Chi-X Europe 606259407440372000 348 935.20 15:36:02 London Stock Exchange 606259407440374000 658 935.20 15:36:02 London Stock Exchange 606259407440374000 1,045 935.10 15:36:02 London Stock Exchange 592185656999447000 265 935.10 15:36:02 London Stock Exchange 606259407440374000 242 935.10 15:36:02 London Stock Exchange 592185656999447000 158 935.10 15:36:04 London Stock Exchange 606259407440374000 1,276 934.90 15:37:39 London Stock Exchange 592185656999450000 347 934.80 15:38:52 London Stock Exchange 592185656999453000 346 934.80 15:38:52 Chi-X Europe 606259407440379000 734 935.00 15:40:40 London Stock Exchange 592185656999456000 443 935.00 15:40:40 Chi-X Europe 606259407440383000 174 934.90 15:41:33 London Stock Exchange 606259407440384000 480 934.90 15:41:33 London Stock Exchange 606259407440384000 654 934.90 15:41:33 London Stock Exchange 606259407440384000 708 935.00 15:42:46 London Stock Exchange 606259407440386000 366 935.00 15:42:46 Chi-X Europe 592185656999460000 396 935.00 15:43:33 London Stock Exchange 606259407440388000 409 935.00 15:43:33 Chi-X Europe 606259407440388000 789 934.90 15:44:24 London Stock Exchange 592185656999463000 737 934.80 15:45:11 London Stock Exchange 606259407440391000 1,277 934.90 15:47:23 London Stock Exchange 592185656999469000 302 934.90 15:47:48 London Stock Exchange 592185656999470000 352 934.90 15:47:48 London Stock Exchange 592185656999470000 655 934.80 15:48:04 London Stock Exchange 606259407440396000 1,064 935.10 15:50:31 London Stock Exchange 592185656999475000 655 935.10 15:51:34 London Stock Exchange 606259407440403000 1,227 935.00 15:51:44 London Stock Exchange 606259407440403000 62 935.00 15:51:50 London Stock Exchange 606259407440404000 91 935.00 15:51:52 London Stock Exchange 606259407440404000 563 935.00 15:51:52 London Stock Exchange 606259407440404000 654 935.00 15:53:08 London Stock Exchange 592185656999480000 344 934.90 15:53:09 London Stock Exchange 592185656999480000 41 934.90 15:53:14 London Stock Exchange 592185656999481000 580 935.40 15:57:21 London Stock Exchange 606259407440415000 75 935.40 15:57:22 London Stock Exchange 606259407440415000 649 935.40 15:57:22 London Stock Exchange 592185656999489000 1,308 935.40 15:57:22 London Stock Exchange 592185656999489000 343 935.40 15:57:22 Turquoise 606259407440415000 1,328 935.30 15:57:22 London Stock Exchange 592185656999489000 1,298 935.50 15:58:34 London Stock Exchange 592185656999492000 11 935.50 15:58:34 Chi-X Europe 592185656999492000 490 935.50 15:58:34 London Stock Exchange 606259407440418000 925 936.10 16:01:55 London Stock Exchange 592185656999502000 285 936.30 16:03:33 London Stock Exchange 592185656999506000 185 936.30 16:03:33 London Stock Exchange 592185656999506000 184 936.30 16:03:33 London Stock Exchange 592185656999506000 704 936.40 16:04:11 London Stock Exchange 592185656999508000 100 936.40 16:04:15 London Stock Exchange 592185656999508000 201 936.80 16:05:54 London Stock Exchange 606259407440437000 258 936.80 16:05:54 London Stock Exchange 606259407440437000 1,002 936.80 16:05:54 London Stock Exchange 606259407440437000 400 936.80 16:05:54 BATS Europe 592185656999513000 151 936.80 16:05:54 BATS Europe 592185656999513000 400 936.80 16:05:54 Chi-X Europe 606259407440437000 243 936.80 16:05:54 Turquoise 592185656999513000 120 936.80 16:05:54 Turquoise 592185656999513000 692 936.80 16:05:54 London Stock Exchange 592185656999513000 460 936.80 16:05:54 London Stock Exchange 592185656999513000 202 936.80 16:05:54 London Stock Exchange 592185656999513000 400 936.80 16:05:54 BATS Europe 606259407440437000 400 936.80 16:05:54 Chi-X Europe 592185656999513000 700 936.80 16:06:20 London Stock Exchange 606259407440438000 604 936.90 16:07:43 London Stock Exchange 592185656999518000 694 936.90 16:07:43 London Stock Exchange 592185656999518000 1,402 936.90 16:07:43 London Stock Exchange 592185656999518000 340 936.90 16:07:43 London Stock Exchange 606259407440442000 654 936.70 16:07:55 London Stock Exchange 606259407440442000 602 936.50 16:10:50 London Stock Exchange 606259407440450000 52 936.50 16:10:50 London Stock Exchange 606259407440450000 344 936.30 16:14:45 London Stock Exchange 592185656999537000 344 936.30 16:15:00 London Stock Exchange 592185656999538000 332 936.40 16:15:39 London Stock Exchange 606259407440463000 327 936.50 16:17:18 London Stock Exchange 592185656999544000 4 936.50 16:17:18 London Stock Exchange 592185656999544000 327 936.50 16:17:18 London Stock Exchange 606259407440467000 323 936.50 16:17:18 London Stock Exchange 592185656999544000 175 936.40 16:17:43 BATS Europe 592185656999545000 405 936.40 16:17:43 Chi-X Europe 592185656999545000 74 936.40 16:17:43 Chi-X Europe 592185656999545000 122 936.30 16:17:52 London Stock Exchange 592185656999546000 255 936.40 16:18:27 Chi-X Europe 606259407440471000 1 936.40 16:18:27 Turquoise 592185656999548000 399 936.40 16:18:30 London Stock Exchange 592185656999548000 328 936.40 16:18:30 London Stock Exchange 606259407440471000 327 936.40 16:18:45 London Stock Exchange 606259407440472000 172 936.40 16:18:52 Chi-X Europe 592185656999549000 4 936.40 16:18:59 London Stock Exchange 592185656999550000 496 936.40 16:18:59 London Stock Exchange 592185656999550000 492 936.40 16:19:21 London Stock Exchange 592185656999551000 263 936.40 16:19:22 Chi-X Europe 592185656999551000 327 936.40 16:19:37 London Stock Exchange 606259407440474000 20 936.40 16:19:37 London Stock Exchange 592185656999552000 200 936.40 16:19:37 London Stock Exchange 592185656999552000 152 936.40 16:19:37 London Stock Exchange 592185656999552000 442 936.40 16:20:12 London Stock Exchange 592185656999554000 454 936.40 16:20:36 London Stock Exchange 606259407440478000 63 936.40 16:20:36 London Stock Exchange 592185656999556000 256 936.40 16:20:36 London Stock Exchange 592185656999556000 327 936.40 16:20:36 London Stock Exchange 592185656999556000 1,058 936.40 16:20:36 Chi-X Europe 606259407440478000 981 936.40 16:20:36 London Stock Exchange 592185656999556000 104 936.40 16:20:36 BATS Europe 592185656999556000 114 936.40 16:20:36 Turquoise 592185656999556000 400 936.40 16:20:36 BATS Europe 606259407440478000 142 936.40 16:20:36 BATS Europe 606259407440478000 97 936.40 16:20:36 BATS Europe 606259407440478000 115 936.40 16:20:36 Turquoise 606259407440478000 400 936.40 16:20:36 Turquoise 606259407440478000 360 936.40 16:20:36 Turquoise 606259407440478000 400 936.40 16:20:36 Chi-X Europe 606259407440478000 480 936.40 16:20:36 Chi-X Europe 606259407440478000 270 936.40 16:20:36 Chi-X Europe 606259407440478000 202 936.40 16:20:36 London Stock Exchange 592185656999556000 1,570 936.40 16:20:36 London Stock Exchange 592185656999556000 172 936.40 16:20:36 London Stock Exchange 592185656999556000 137 936.40 16:20:36 Turquoise 592185656999556000 810 936.40 16:20:36 London Stock Exchange 606259407440478000 146 936.40 16:20:36 London Stock Exchange 606259407440478000 226 936.40 16:20:36 Turquoise 592185656999556000 2 936.40 16:20:36 Chi-X Europe 592185656999556000 792 936.40 16:20:36 Chi-X Europe 592185656999556000 655 936.20 16:20:43 London Stock Exchange 606259407440478000 123 936.10 16:21:30 London Stock Exchange 592185656999558000 610 936.20 16:23:29 London Stock Exchange 592185656999565000 600 936.20 16:23:29 London Stock Exchange 592185656999565000 416 936.20 16:23:29 Turquoise 606259407440487000 429 936.20 16:23:29 Chi-X Europe 592185656999565000 54 936.20 16:23:29 London Stock Exchange 592185656999565000 387 936.20 16:23:29 Chi-X Europe 592185656999565000 72 936.20 16:23:29 London Stock Exchange 592185656999565000 268 936.20 16:23:29 Chi-X Europe 592185656999565000 397 936.20 16:23:29 Chi-X Europe 592185656999565000 371 936.20 16:23:29 London Stock Exchange 592185656999565000 202 936.20 16:23:29 London Stock Exchange 592185656999565000 207 936.20 16:23:29 London Stock Exchange 592185656999565000 290 936.20 16:23:29 London Stock Exchange 606259407440487000 282 936.00 16:25:04 London Stock Exchange 592185656999572000 1,045 936.00 16:25:04 London Stock Exchange 592185656999572000 560 936.00 16:25:23 London Stock Exchange 592185656999573000 1,159 936.00 16:26:29 London Stock Exchange 606259407440498000 656 936.00 16:26:29 London Stock Exchange 606259407440498000 202 936.00 16:26:29 London Stock Exchange 606259407440498000 102 936.00 16:26:29 London Stock Exchange 606259407440498000 630 936.00 16:26:29 London Stock Exchange 606259407440498000 607 936.00 16:26:29 London Stock Exchange 592185656999576000 50 935.90 16:27:24 London Stock Exchange 592185656999579000 606 935.90 16:27:24 London Stock Exchange 592185656999579000 482 935.90 16:27:24 London Stock Exchange 592185656999579000 203 935.90 16:27:24 London Stock Exchange 592185656999579000 654 935.90 16:27:30 London Stock Exchange 606259407440501000 330 935.50 16:28:31 Chi-X Europe 592185656999583000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement