REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
20/10/2017 17:21
- Part 2: For the preceding part double click ID:nRST2575Ua 606259761341608000 409 932.60 13:44:31 Turquoise 592186010894373000 48 932.40 13:45:59 Chi-X Europe 592186010894374000 569 932.40 13:45:59 Chi-X Europe 592186010894374000 32 932.40 13:45:59 Chi-X Europe 592186010894374000 679 932.30 13:47:09 Chi-X Europe 592186010894375000 388 931.20 13:49:11 Chi-X Europe 606259761341612000 560 931.20 13:49:11 Chi-X Europe 606259761341612000 745 930.80 13:50:55 Chi-X Europe 592186010894379000 571 931.20 13:53:38 Chi-X Europe 606259761341616000 129 931.20 13:53:38 Chi-X Europe 606259761341616000 883 931.00 13:55:18 Chi-X Europe 592186010894383000 10 931.00 13:55:18 Chi-X Europe 592186010894383000 420 930.70 13:58:59 Chi-X Europe 606259761341621000 426 930.70 13:58:59 Chi-X Europe 606259761341621000 90 930.80 14:02:12 Chi-X Europe 606259761341624000 4 930.80 14:02:40 London Stock Exchange 592186010894391000 326 930.80 14:02:40 London Stock Exchange 592186010894391000 279 930.80 14:02:40 Chi-X Europe 592186010894391000 228 930.80 14:02:40 Chi-X Europe 606259761341625000 648 931.00 14:04:30 Chi-X Europe 592186010894393000 369 930.80 14:04:44 Chi-X Europe 592186010894393000 1,127 930.80 14:04:44 London Stock Exchange 606259761341627000 27 930.70 14:05:43 Chi-X Europe 592186010894394000 54 930.70 14:05:45 Chi-X Europe 592186010894394000 722 930.70 14:06:45 Chi-X Europe 592186010894395000 114 930.70 14:06:45 Chi-X Europe 592186010894395000 782 930.70 14:08:17 Chi-X Europe 606259761341630000 159 930.50 14:08:59 Chi-X Europe 592186010894397000 154 930.50 14:08:59 Chi-X Europe 592186010894397000 448 930.50 14:08:59 Chi-X Europe 592186010894397000 386 930.40 14:10:56 Chi-X Europe 592186010894400000 216 930.40 14:12:08 Chi-X Europe 592186010894401000 196 930.40 14:12:27 Chi-X Europe 592186010894401000 683 930.40 14:12:27 Chi-X Europe 592186010894401000 327 930.30 14:12:27 Chi-X Europe 606259761341635000 648 930.30 14:16:13 Chi-X Europe 592186010894406000 459 930.30 14:19:25 Chi-X Europe 606259761341642000 183 930.30 14:19:26 Chi-X Europe 592186010894409000 189 930.30 14:19:26 Chi-X Europe 606259761341642000 495 930.30 14:20:10 Chi-X Europe 592186010894410000 414 930.30 14:20:10 Chi-X Europe 606259761341643000 404 931.00 14:22:25 Chi-X Europe 592186010894413000 1,046 931.00 14:22:25 London Stock Exchange 606259761341646000 305 931.00 14:22:25 London Stock Exchange 606259761341646000 976 931.10 14:22:34 Chi-X Europe 592186010894413000 638 931.40 14:24:24 London Stock Exchange 606259761341648000 383 931.40 14:24:24 Chi-X Europe 606259761341648000 157 931.40 14:24:24 London Stock Exchange 606259761341648000 500 931.40 14:26:13 London Stock Exchange 592186010894418000 148 931.40 14:26:13 Turquoise 606259761341650000 494 931.30 14:26:13 Chi-X Europe 592186010894418000 312 931.60 14:27:01 Chi-X Europe 592186010894419000 901 932.40 14:27:59 Chi-X Europe 606259761341652000 336 932.30 14:27:59 Chi-X Europe 592186010894420000 369 932.30 14:27:59 Turquoise 592186010894420000 648 932.20 14:29:54 Chi-X Europe 606259761341654000 592 932.10 14:30:00 Chi-X Europe 606259761341655000 325 932.10 14:30:00 Chi-X Europe 606259761341655000 100 932.60 14:32:15 Turquoise 606259761341658000 376 933.00 14:32:37 Turquoise 592186010894426000 555 933.00 14:32:37 Chi-X Europe 606259761341658000 848 932.90 14:32:41 London Stock Exchange 592186010894426000 416 932.90 14:32:41 Chi-X Europe 592186010894426000 77 932.90 14:32:41 BATS Europe 606259761341658000 422 932.60 14:33:25 Chi-X Europe 606259761341659000 256 932.60 14:33:25 Turquoise 606259761341659000 99 932.60 14:33:48 Turquoise 592186010894428000 877 932.30 14:34:09 London Stock Exchange 592186010894428000 400 932.30 14:34:09 Chi-X Europe 592186010894428000 5 932.30 14:34:09 London Stock Exchange 592186010894428000 412 932.80 14:35:55 Turquoise 592186010894430000 622 932.80 14:35:55 Chi-X Europe 606259761341662000 356 932.70 14:35:55 Chi-X Europe 606259761341662000 1,139 932.20 14:37:43 London Stock Exchange 592186010894433000 648 932.10 14:38:11 Chi-X Europe 606259761341665000 386 931.60 14:39:27 Chi-X Europe 606259761341667000 200 931.60 14:40:15 London Stock Exchange 592186010894436000 1,225 932.20 14:41:15 London Stock Exchange 606259761341669000 400 932.20 14:41:15 Chi-X Europe 592186010894437000 51 932.20 14:41:15 Turquoise 606259761341669000 104 932.10 14:41:27 Chi-X Europe 592186010894438000 396 932.10 14:41:27 Turquoise 592186010894438000 426 932.10 14:41:33 Turquoise 592186010894438000 648 932.00 14:43:03 Chi-X Europe 592186010894440000 648 932.00 14:44:58 Turquoise 606259761341673000 648 931.90 14:45:37 Chi-X Europe 606259761341674000 649 931.90 14:45:37 Chi-X Europe 606259761341674000 1,006 932.20 14:46:20 London Stock Exchange 592186010894444000 294 932.20 14:46:20 London Stock Exchange 606259761341675000 450 932.10 14:46:50 Chi-X Europe 592186010894444000 445 932.10 14:46:50 Chi-X Europe 606259761341676000 389 932.10 14:46:50 Turquoise 606259761341676000 500 932.40 14:49:42 London Stock Exchange 592186010894448000 161 932.40 14:49:42 Chi-X Europe 592186010894448000 405 932.40 14:50:55 Chi-X Europe 606259761341681000 244 932.40 14:50:55 Chi-X Europe 606259761341681000 599 932.30 14:51:20 Chi-X Europe 606259761341681000 501 932.30 14:51:20 Chi-X Europe 606259761341681000 175 932.30 14:51:20 Chi-X Europe 606259761341681000 337 932.30 14:51:20 Turquoise 606259761341681000 475 932.20 14:51:47 Chi-X Europe 592186010894451000 173 932.20 14:51:47 Chi-X Europe 592186010894451000 763 931.70 14:53:00 London Stock Exchange 606259761341684000 409 931.70 14:53:00 Chi-X Europe 606259761341684000 186 930.90 14:53:45 London Stock Exchange 606259761341685000 168 930.90 14:53:45 London Stock Exchange 606259761341685000 688 930.90 14:53:45 London Stock Exchange 606259761341685000 168 930.90 14:53:45 London Stock Exchange 606259761341685000 389 930.70 14:55:46 Turquoise 592186010894456000 426 930.70 14:55:46 Chi-X Europe 592186010894456000 516 930.60 14:56:16 Chi-X Europe 606259761341688000 132 930.60 14:56:16 BATS Europe 606259761341688000 519 930.80 14:57:58 Turquoise 592186010894459000 519 930.80 14:57:58 Chi-X Europe 606259761341690000 1,011 930.60 14:58:25 London Stock Exchange 606259761341691000 127 930.50 14:58:25 London Stock Exchange 606259761341691000 527 930.00 14:59:42 Chi-X Europe 592186010894462000 475 930.00 14:59:42 Turquoise 606259761341693000 558 931.60 15:04:01 Chi-X Europe 592186010894468000 1,043 931.60 15:04:01 London Stock Exchange 606259761341698000 204 931.60 15:04:01 London Stock Exchange 606259761341698000 255 931.60 15:04:01 London Stock Exchange 606259761341698000 648 931.60 15:06:34 Chi-X Europe 592186010894472000 1,198 931.50 15:06:59 London Stock Exchange 592186010894473000 1,037 931.50 15:06:59 London Stock Exchange 606259761341703000 788 931.70 15:08:35 London Stock Exchange 592186010894476000 364 931.70 15:08:35 Chi-X Europe 606259761341706000 422 932.40 15:12:34 Turquoise 592186010894483000 198 932.40 15:12:34 London Stock Exchange 606259761341713000 1,192 932.40 15:12:34 London Stock Exchange 606259761341713000 680 932.40 15:12:34 Chi-X Europe 606259761341713000 500 932.40 15:12:34 London Stock Exchange 592186010894483000 240 932.40 15:12:34 London Stock Exchange 592186010894483000 157 932.40 15:12:34 Chi-X Europe 606259761341713000 76 932.40 15:12:34 London Stock Exchange 606259761341713000 623 932.40 15:14:25 Chi-X Europe 606259761341716000 60 932.40 15:14:25 Chi-X Europe 606259761341716000 648 932.40 15:14:25 Chi-X Europe 606259761341716000 1,575 932.40 15:16:42 London Stock Exchange 592186010894490000 233 932.60 15:19:24 London Stock Exchange 592186010894495000 1,072 932.60 15:19:24 London Stock Exchange 592186010894495000 400 932.40 15:19:24 Chi-X Europe 592186010894495000 154 932.50 15:19:24 Chi-X Europe 592186010894495000 400 932.60 15:19:24 Chi-X Europe 592186010894495000 67 932.60 15:19:24 Chi-X Europe 592186010894495000 660 931.90 15:20:38 Chi-X Europe 592186010894497000 649 931.60 15:22:45 Chi-X Europe 592186010894501000 308 931.50 15:22:54 Chi-X Europe 606259761341731000 389 931.50 15:22:54 Chi-X Europe 606259761341731000 379 931.50 15:22:54 Turquoise 606259761341731000 659 931.30 15:23:59 Chi-X Europe 592186010894503000 361 931.30 15:23:59 Turquoise 606259761341733000 738 932.40 15:26:28 London Stock Exchange 606259761341738000 631 932.40 15:26:34 London Stock Exchange 592186010894509000 444 932.40 15:26:34 Chi-X Europe 606259761341738000 1,006 932.00 15:28:11 Chi-X Europe 592186010894512000 655 931.80 15:28:22 Chi-X Europe 606259761341741000 760 931.40 15:29:45 Chi-X Europe 606259761341744000 957 931.20 15:31:00 Chi-X Europe 606259761341747000 508 931.00 15:33:10 Chi-X Europe 592186010894522000 235 931.00 15:33:10 Chi-X Europe 592186010894522000 648 931.00 15:33:10 Chi-X Europe 592186010894522000 348 931.00 15:33:10 Turquoise 606259761341751000 999 931.00 15:36:53 London Stock Exchange 592186010894530000 550 931.00 15:36:53 London Stock Exchange 606259761341758000 417 931.00 15:36:53 London Stock Exchange 606259761341758000 648 930.90 15:36:54 Chi-X Europe 606259761341758000 387 930.20 15:37:23 Turquoise 592186010894531000 693 930.20 15:37:23 Chi-X Europe 606259761341759000 408 929.80 15:39:28 Chi-X Europe 606259761341763000 768 929.80 15:39:28 London Stock Exchange 606259761341763000 699 929.60 15:40:11 Chi-X Europe 606259761341765000 332 929.60 15:41:30 BATS Europe 592186010894539000 758 929.60 15:41:30 Chi-X Europe 606259761341768000 724 929.10 15:43:03 London Stock Exchange 606259761341771000 687 928.90 15:44:02 Chi-X Europe 592186010894544000 339 928.90 15:44:02 Turquoise 606259761341773000 1,067 929.10 15:45:51 London Stock Exchange 592186010894549000 500 929.10 15:45:51 London Stock Exchange 592186010894549000 28 929.10 15:45:51 London Stock Exchange 592186010894549000 649 929.30 15:49:36 Chi-X Europe 592186010894557000 301 929.30 15:49:36 Chi-X Europe 606259761341784000 347 929.30 15:49:36 Chi-X Europe 606259761341784000 1,157 929.20 15:49:37 London Stock Exchange 592186010894557000 550 929.20 15:49:37 London Stock Exchange 606259761341784000 52 929.20 15:49:37 London Stock Exchange 606259761341784000 173 928.80 15:50:17 London Stock Exchange 592186010894558000 1,053 928.80 15:50:17 London Stock Exchange 592186010894558000 648 928.90 15:52:08 Turquoise 606259761341789000 697 928.80 15:52:08 Chi-X Europe 592186010894562000 649 928.70 15:53:48 Chi-X Europe 592186010894565000 682 928.70 15:53:48 Turquoise 592186010894565000 39 928.60 15:54:30 Turquoise 592186010894566000 391 928.60 15:54:30 Chi-X Europe 606259761341794000 137 928.60 15:54:30 Turquoise 592186010894566000 183 928.60 15:54:30 London Stock Exchange 592186010894566000 379 928.70 15:55:43 Turquoise 592186010894569000 686 928.70 15:55:43 Chi-X Europe 606259761341797000 412 928.10 15:57:22 Turquoise 592186010894572000 645 928.10 15:57:22 Chi-X Europe 606259761341800000 649 928.10 15:57:22 Chi-X Europe 606259761341800000 61 927.90 15:59:54 Turquoise 606259761341806000 75 927.90 15:59:54 Chi-X Europe 606259761341806000 3 927.90 15:59:54 BATS Europe 606259761341806000 54 928.50 16:02:05 Turquoise 606259761341810000 400 928.50 16:02:05 Turquoise 592186010894583000 500 928.50 16:02:05 London Stock Exchange 592186010894583000 192 928.50 16:02:05 London Stock Exchange 592186010894583000 400 928.50 16:02:05 BATS Europe 606259761341810000 102 928.50 16:02:05 BATS Europe 606259761341810000 208 928.50 16:02:05 Chi-X Europe 606259761341810000 404 928.60 16:02:44 Turquoise 592186010894584000 1,519 928.60 16:02:44 London Stock Exchange 606259761341811000 632 928.60 16:02:44 Chi-X Europe 606259761341811000 1,058 928.10 16:02:56 London Stock Exchange 606259761341812000 221 928.10 16:02:56 London Stock Exchange 606259761341812000 205 928.10 16:02:56 London Stock Exchange 606259761341812000 40 928.10 16:02:56 Chi-X Europe 606259761341812000 94 928.50 16:05:12 Chi-X Europe 606259761341817000 555 928.50 16:05:12 Chi-X Europe 606259761341817000 1,043 928.50 16:05:12 London Stock Exchange 606259761341817000 199 928.50 16:05:12 London Stock Exchange 606259761341817000 656 928.20 16:05:15 Chi-X Europe 592186010894590000 470 927.80 16:05:57 Chi-X Europe 592186010894591000 379 927.80 16:05:57 Turquoise 606259761341819000 373 927.80 16:08:06 London Stock Exchange 592186010894596000 640 927.80 16:08:06 London Stock Exchange 592186010894596000 205 927.80 16:08:06 London Stock Exchange 592186010894596000 342 927.80 16:08:06 London Stock Exchange 592186010894596000 358 927.80 16:08:06 Chi-X Europe 606259761341823000 224 927.80 16:08:06 London Stock Exchange 606259761341823000 90 927.80 16:08:06 London Stock Exchange 592186010894596000 486 927.50 16:08:47 Chi-X Europe 592186010894598000 40 927.50 16:08:47 Chi-X Europe 592186010894598000 166 927.50 16:08:47 London Stock Exchange 606259761341825000 205 927.50 16:08:47 London Stock Exchange 606259761341825000 515 927.30 16:11:25 London Stock Exchange 592186010894604000 387 927.30 16:11:25 London Stock Exchange 592186010894604000 1,281 927.30 16:11:28 London Stock Exchange 606259761341831000 500 927.30 16:11:28 London Stock Exchange 606259761341831000 114 927.30 16:11:28 London Stock Exchange 606259761341831000 222 927.50 16:13:04 Chi-X Europe 606259761341834000 427 927.50 16:13:04 Chi-X Europe 606259761341834000 733 927.20 16:14:02 London Stock Exchange 606259761341836000 457 927.20 16:14:02 London Stock Exchange 606259761341836000 631 927.20 16:14:02 Turquoise 606259761341836000 17 927.20 16:14:02 Turquoise 606259761341836000 400 927.20 16:14:02 BATS Europe 592186010894609000 197 927.20 16:14:02 London Stock Exchange 606259761341836000 69 927.20 16:14:02 London Stock Exchange 606259761341836000 539 927.20 16:14:58 Turquoise 606259761341838000 511 927.20 16:14:58 Chi-X Europe 606259761341838000 660 927.10 16:16:11 London Stock Exchange 592186010894614000 679 927.10 16:16:11 London Stock Exchange 592186010894614000 291 927.10 16:16:11 BATS Europe 592186010894614000 173 926.80 16:17:56 BATS Europe 592186010894619000 17 926.80 16:17:56 BATS Europe 592186010894619000 1,384 926.80 16:18:20 London Stock Exchange 592186010894620000 460 926.80 16:18:20 BATS Europe 592186010894620000 400 926.80 16:18:20 BATS Europe 592186010894620000 131 926.80 16:18:20 BATS Europe 592186010894620000 61 926.70 16:18:20 London Stock Exchange 606259761341846000 430 926.50 16:18:36 BATS Europe 592186010894620000 218 926.50 16:18:36 BATS Europe 592186010894620000 425 926.20 16:19:23 Turquoise 606259761341849000 514 926.20 16:19:31 Chi-X Europe 606259761341849000 164 926.20 16:19:31 London Stock Exchange 592186010894623000 649 926.70 16:24:47 London Stock Exchange 606259761341863000 1,112 926.60 16:24:50 London Stock Exchange 606259761341863000 762 926.60 16:24:50 London Stock Exchange 606259761341863000 437 926.60 16:24:50 BATS Europe 592186010894637000 4 926.60 16:24:50 Chi-X Europe 592186010894637000 419 926.60 16:24:50 Chi-X Europe 592186010894637000 173 926.60 16:24:50 Chi-X Europe 592186010894637000 367 926.60 16:24:50 Chi-X Europe 606259761341863000 265 926.60 16:24:50 Chi-X Europe 606259761341863000 118 926.50 16:24:50 Turquoise 592186010894637000 400 926.60 16:24:50 Turquoise 592186010894637000 128 926.60 16:24:50 Turquoise 592186010894637000 608 926.50 16:24:50 London Stock Exchange 592186010894637000 205 926.50 16:24:50 London Stock Exchange 592186010894637000 787 926.50 16:24:50 London Stock Exchange 592186010894637000 142 926.50 16:24:50 London Stock Exchange 592186010894637000 120 926.50 16:24:50 London Stock Exchange 592186010894637000 143 926.50 16:24:50 London Stock Exchange 592186010894637000 815 926.50 16:24:50 London Stock Exchange 606259761341863000 31 926.40 16:25:00 London Stock Exchange 606259761341864000 397 925.80 16:25:59 Chi-X Europe 606259761341867000 648 925.80 16:26:01 London Stock Exchange 592186010894641000 317 925.80 16:26:02 London Stock Exchange 592186010894641000 95 925.80 16:26:02 Chi-X Europe 606259761341867000 30 925.80 16:26:02 Chi-X Europe 592186010894641000 422 925.70 16:26:25 Turquoise 606259761341868000 100 925.70 16:26:40 BATS Europe 592186010894643000 227 925.70 16:26:40 Turquoise 606259761341869000 357 925.70 16:26:48 BATS Europe 592186010894643000 407 925.70 16:26:55 BATS Europe 592186010894643000 63 925.60 16:27:08 Chi-X Europe 606259761341870000 57 925.60 16:27:08 Chi-X Europe 606259761341870000 635 925.60 16:27:09 Chi-X Europe 606259761341870000 386 926.00 16:29:00 Chi-X Europe 606259761341875000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement