REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
23/10/2017 17:40
- Part 2: For the preceding part double click ID:nRSW3871Ua 606260823020822000 140 936.50 11:38:34 Chi-X Europe 606260823020822000 100 936.20 11:39:30 London Stock Exchange 606260823020823000 100 936.20 11:39:30 London Stock Exchange 606260823020823000 100 936.20 11:39:30 London Stock Exchange 606260823020823000 100 936.20 11:39:30 London Stock Exchange 606260823020823000 100 936.20 11:39:30 London Stock Exchange 606260823020823000 100 936.20 11:39:35 London Stock Exchange 606260823020823000 39 936.20 11:39:52 London Stock Exchange 606260823020823000 353 936.20 11:40:05 London Stock Exchange 592187072576242000 100 935.90 11:41:06 London Stock Exchange 592187072576243000 1,081 935.90 11:41:06 London Stock Exchange 592187072576243000 47 935.30 11:43:17 London Stock Exchange 606260823020825000 549 935.60 11:48:02 London Stock Exchange 592187072576248000 423 935.60 11:48:02 Chi-X Europe 606260823020829000 1,497 935.50 11:48:46 London Stock Exchange 592187072576249000 555 935.50 11:48:46 London Stock Exchange 592187072576249000 417 935.50 11:48:46 Chi-X Europe 606260823020829000 903 935.50 11:51:09 London Stock Exchange 606260823020831000 658 935.50 11:52:12 London Stock Exchange 592187072576251000 1,051 936.00 11:53:03 London Stock Exchange 606260823020832000 203 936.00 11:53:03 London Stock Exchange 592187072576252000 119 936.00 11:53:03 London Stock Exchange 592187072576252000 600 936.40 11:57:15 London Stock Exchange 592187072576256000 22 936.40 11:57:15 London Stock Exchange 592187072576256000 416 936.40 11:57:15 Chi-X Europe 606260823020836000 603 936.60 11:59:56 London Stock Exchange 592187072576258000 452 936.60 11:59:56 London Stock Exchange 592187072576258000 146 936.60 11:59:56 London Stock Exchange 606260823020838000 100 936.50 12:00:00 London Stock Exchange 592187072576258000 407 936.30 12:02:30 Chi-X Europe 592187072576263000 601 936.30 12:02:30 London Stock Exchange 606260823020843000 684 937.10 12:04:29 London Stock Exchange 592187072576265000 342 937.10 12:04:29 Turquoise 606260823020845000 474 937.00 12:04:29 London Stock Exchange 606260823020845000 427 937.00 12:05:56 Chi-X Europe 592187072576266000 810 937.00 12:05:56 London Stock Exchange 606260823020846000 614 937.00 12:06:39 London Stock Exchange 592187072576267000 507 937.00 12:06:39 Chi-X Europe 592187072576267000 673 937.40 12:08:14 London Stock Exchange 592187072576268000 18 937.40 12:08:14 Chi-X Europe 592187072576268000 314 937.40 12:08:14 Chi-X Europe 592187072576268000 309 937.70 12:10:43 London Stock Exchange 592187072576269000 127 937.70 12:11:20 London Stock Exchange 592187072576270000 700 937.70 12:11:20 London Stock Exchange 592187072576270000 299 938.00 12:12:55 London Stock Exchange 592187072576271000 800 938.00 12:13:04 London Stock Exchange 592187072576271000 136 938.00 12:13:04 London Stock Exchange 592187072576271000 100 938.20 12:14:08 London Stock Exchange 606260823020851000 100 938.20 12:14:08 London Stock Exchange 606260823020851000 100 938.20 12:14:08 London Stock Exchange 606260823020851000 100 938.20 12:14:08 London Stock Exchange 606260823020851000 100 938.20 12:14:08 London Stock Exchange 606260823020851000 100 938.20 12:14:08 London Stock Exchange 606260823020851000 9 938.20 12:14:09 London Stock Exchange 606260823020851000 398 938.20 12:14:12 London Stock Exchange 592187072576272000 200 938.10 12:17:40 London Stock Exchange 592187072576274000 146 938.10 12:17:56 London Stock Exchange 592187072576274000 649 938.60 12:20:07 London Stock Exchange 592187072576275000 336 938.60 12:20:07 London Stock Exchange 606260823020855000 1,434 938.50 12:20:17 London Stock Exchange 606260823020855000 498 938.50 12:20:37 London Stock Exchange 606260823020855000 624 938.20 12:21:37 London Stock Exchange 606260823020856000 163 938.20 12:21:37 London Stock Exchange 606260823020856000 180 938.20 12:21:37 Chi-X Europe 592187072576276000 191 938.20 12:21:37 Chi-X Europe 592187072576276000 192 938.20 12:21:37 London Stock Exchange 592187072576276000 1,053 938.10 12:24:05 London Stock Exchange 606260823020857000 417 938.10 12:24:05 Chi-X Europe 606260823020857000 16 938.10 12:24:05 London Stock Exchange 592187072576278000 549 938.00 12:26:43 London Stock Exchange 592187072576280000 155 938.00 12:26:50 London Stock Exchange 592187072576280000 316 938.00 12:26:57 London Stock Exchange 592187072576280000 196 938.00 12:26:57 Chi-X Europe 606260823020859000 959 937.20 12:28:46 London Stock Exchange 606260823020860000 202 937.10 12:28:46 London Stock Exchange 606260823020860000 92 937.10 12:28:46 London Stock Exchange 592187072576282000 62 937.50 12:35:30 London Stock Exchange 592187072576286000 215 937.50 12:36:47 London Stock Exchange 592187072576287000 800 937.50 12:36:47 London Stock Exchange 592187072576287000 294 937.50 12:36:47 Chi-X Europe 592187072576287000 464 937.50 12:36:47 BATS Europe 606260823020865000 141 937.40 12:36:49 London Stock Exchange 592187072576287000 390 937.40 12:36:49 London Stock Exchange 592187072576287000 668 937.50 12:39:00 London Stock Exchange 606260823020867000 364 937.50 12:39:00 Chi-X Europe 606260823020867000 402 937.50 12:41:18 London Stock Exchange 592187072576290000 94 937.50 12:41:18 London Stock Exchange 592187072576290000 379 937.50 12:41:18 Chi-X Europe 592187072576290000 97 937.50 12:41:18 Chi-X Europe 592187072576290000 638 937.20 12:41:19 London Stock Exchange 606260823020868000 614 937.20 12:41:19 London Stock Exchange 606260823020868000 205 937.20 12:41:19 Chi-X Europe 606260823020868000 617 938.40 12:48:35 London Stock Exchange 592187072576295000 247 938.40 12:48:35 Chi-X Europe 606260823020873000 108 938.40 12:48:35 Chi-X Europe 606260823020873000 559 938.30 12:48:47 London Stock Exchange 592187072576295000 459 938.30 12:48:47 Chi-X Europe 606260823020873000 1,113 938.10 12:49:11 London Stock Exchange 592187072576295000 590 938.10 12:49:11 London Stock Exchange 592187072576295000 493 938.10 12:49:11 Chi-X Europe 606260823020873000 480 938.00 12:49:11 London Stock Exchange 592187072576295000 88 938.00 12:49:11 London Stock Exchange 592187072576295000 109 938.00 12:49:11 London Stock Exchange 592187072576295000 462 937.80 12:50:50 Chi-X Europe 592187072576297000 579 937.80 12:50:50 London Stock Exchange 592187072576297000 119 937.80 12:50:50 BATS Europe 592187072576297000 400 937.70 12:51:50 London Stock Exchange 592187072576298000 505 937.70 12:52:06 London Stock Exchange 592187072576298000 363 937.70 12:52:06 Chi-X Europe 606260823020876000 590 937.60 12:57:03 London Stock Exchange 592187072576303000 382 937.60 12:57:03 Chi-X Europe 606260823020880000 879 937.50 12:57:06 London Stock Exchange 606260823020880000 348 937.50 12:57:06 Chi-X Europe 592187072576303000 138 937.50 12:57:06 BATS Europe 606260823020880000 217 937.50 12:57:06 BATS Europe 606260823020880000 643 937.40 12:59:54 London Stock Exchange 592187072576304000 351 937.40 12:59:54 Chi-X Europe 606260823020882000 88 937.30 12:59:54 London Stock Exchange 606260823020882000 238 937.30 12:59:54 London Stock Exchange 606260823020882000 282 937.00 12:59:55 Turquoise 606260823020882000 400 937.00 12:59:55 Chi-X Europe 606260823020882000 818 937.20 13:04:50 London Stock Exchange 592187072576308000 55 937.20 13:04:50 London Stock Exchange 606260823020885000 543 937.30 13:06:30 London Stock Exchange 606260823020886000 429 937.30 13:06:30 Chi-X Europe 606260823020886000 199 937.20 13:07:11 London Stock Exchange 592187072576309000 458 937.20 13:07:11 London Stock Exchange 606260823020887000 568 937.20 13:07:11 London Stock Exchange 606260823020887000 407 937.20 13:07:28 London Stock Exchange 592187072576310000 367 937.20 13:07:28 Chi-X Europe 606260823020887000 453 937.20 13:09:20 Chi-X Europe 606260823020888000 750 937.20 13:09:20 London Stock Exchange 606260823020888000 293 937.20 13:09:20 London Stock Exchange 606260823020888000 459 937.10 13:09:26 Chi-X Europe 606260823020888000 511 937.10 13:11:43 Chi-X Europe 592187072576312000 572 937.30 13:12:30 London Stock Exchange 606260823020890000 499 937.30 13:12:30 Chi-X Europe 606260823020890000 724 937.10 13:13:23 London Stock Exchange 592187072576313000 1,263 937.10 13:15:48 London Stock Exchange 592187072576315000 560 937.00 13:20:32 London Stock Exchange 606260823020896000 412 937.00 13:20:32 Chi-X Europe 592187072576319000 429 937.20 13:22:16 Chi-X Europe 592187072576320000 786 937.20 13:22:16 London Stock Exchange 606260823020898000 24 937.20 13:22:16 Turquoise 606260823020898000 330 937.20 13:22:16 Chi-X Europe 606260823020898000 500 937.20 13:22:16 London Stock Exchange 592187072576320000 612 937.10 13:22:50 London Stock Exchange 592187072576321000 360 937.10 13:22:50 Chi-X Europe 606260823020898000 637 936.90 13:23:30 London Stock Exchange 592187072576321000 594 936.90 13:23:30 Chi-X Europe 606260823020898000 147 936.50 13:26:51 London Stock Exchange 606260823020901000 855 936.50 13:26:51 London Stock Exchange 606260823020901000 147 936.50 13:26:51 London Stock Exchange 606260823020901000 214 936.50 13:26:51 Turquoise 606260823020901000 400 936.50 13:26:55 London Stock Exchange 606260823020901000 136 936.50 13:27:01 Chi-X Europe 606260823020901000 93 936.50 13:27:23 London Stock Exchange 606260823020901000 164 936.50 13:27:23 Chi-X Europe 606260823020901000 179 936.50 13:27:23 Chi-X Europe 606260823020901000 262 936.00 13:28:22 Chi-X Europe 592187072576325000 760 936.00 13:28:25 London Stock Exchange 592187072576325000 273 936.00 13:28:30 Turquoise 606260823020902000 276 936.00 13:28:30 Chi-X Europe 592187072576325000 534 936.20 13:30:32 London Stock Exchange 592187072576327000 500 936.20 13:30:32 London Stock Exchange 592187072576327000 72 936.20 13:30:32 London Stock Exchange 592187072576327000 200 935.90 13:31:40 London Stock Exchange 606260823020905000 150 935.90 13:31:41 London Stock Exchange 606260823020905000 74 935.90 13:31:50 Chi-X Europe 606260823020905000 69 935.90 13:32:13 Chi-X Europe 592187072576328000 362 935.90 13:32:13 Turquoise 606260823020905000 195 935.90 13:32:29 Chi-X Europe 592187072576328000 295 935.90 13:32:29 London Stock Exchange 606260823020905000 89 935.90 13:32:29 Turquoise 606260823020905000 967 935.90 13:33:13 London Stock Exchange 592187072576329000 297 935.90 13:33:13 London Stock Exchange 592187072576329000 41 935.90 13:33:13 London Stock Exchange 592187072576329000 1,005 936.50 13:38:20 London Stock Exchange 606260823020910000 424 936.50 13:38:20 London Stock Exchange 592187072576333000 1,221 936.60 13:40:02 London Stock Exchange 606260823020912000 109 936.50 13:40:02 London Stock Exchange 592187072576335000 222 936.50 13:40:02 London Stock Exchange 592187072576335000 312 936.50 13:40:02 London Stock Exchange 592187072576335000 329 936.50 13:40:02 Chi-X Europe 606260823020912000 472 936.40 13:40:03 Chi-X Europe 592187072576335000 500 936.40 13:40:03 London Stock Exchange 606260823020912000 300 936.30 13:42:05 London Stock Exchange 606260823020914000 358 936.30 13:42:05 Chi-X Europe 606260823020914000 450 936.30 13:42:05 London Stock Exchange 606260823020914000 684 936.20 13:43:15 London Stock Exchange 606260823020915000 65 936.20 13:43:17 London Stock Exchange 606260823020915000 395 936.20 13:43:17 Chi-X Europe 606260823020915000 813 936.60 13:45:15 London Stock Exchange 592187072576339000 355 936.60 13:45:18 Chi-X Europe 592187072576339000 39 936.30 13:49:23 Chi-X Europe 592187072576343000 638 936.30 13:49:31 London Stock Exchange 592187072576343000 295 936.30 13:49:31 Chi-X Europe 592187072576343000 348 936.50 13:53:10 London Stock Exchange 606260823020922000 581 936.70 13:54:35 London Stock Exchange 592187072576347000 405 936.70 13:54:35 Chi-X Europe 606260823020924000 400 936.70 13:54:35 BATS Europe 592187072576347000 183 936.70 13:54:35 London Stock Exchange 606260823020924000 171 936.70 13:57:56 London Stock Exchange 592187072576350000 956 936.70 13:57:56 London Stock Exchange 592187072576350000 208 936.70 13:57:56 BATS Europe 606260823020927000 366 936.60 13:58:34 Chi-X Europe 592187072576351000 606 936.60 13:58:34 London Stock Exchange 606260823020927000 500 936.50 13:58:44 London Stock Exchange 606260823020927000 391 936.50 13:58:44 London Stock Exchange 606260823020927000 585 936.50 13:58:44 London Stock Exchange 606260823020927000 318 936.50 13:58:50 London Stock Exchange 592187072576351000 69 936.50 13:58:50 London Stock Exchange 592187072576351000 182 936.50 13:58:50 London Stock Exchange 606260823020928000 383 936.50 13:59:04 Chi-X Europe 592187072576351000 637 936.50 13:59:04 Chi-X Europe 592187072576351000 24 936.50 13:59:04 Turquoise 606260823020928000 480 936.50 13:59:04 London Stock Exchange 606260823020928000 330 936.50 13:59:04 Chi-X Europe 606260823020928000 92 936.50 13:59:04 Chi-X Europe 606260823020928000 300 936.40 13:59:46 London Stock Exchange 606260823020928000 32 936.40 14:00:43 London Stock Exchange 606260823020929000 534 936.40 14:00:43 London Stock Exchange 606260823020929000 658 936.40 14:00:43 London Stock Exchange 606260823020929000 119 936.30 14:00:43 London Stock Exchange 592187072576353000 610 936.30 14:02:02 London Stock Exchange 606260823020930000 486 936.30 14:02:02 London Stock Exchange 606260823020930000 171 936.30 14:04:28 London Stock Exchange 606260823020932000 822 936.30 14:04:28 London Stock Exchange 606260823020932000 635 936.40 14:07:46 London Stock Exchange 606260823020935000 276 936.40 14:07:46 Chi-X Europe 592187072576359000 61 936.40 14:07:46 Chi-X Europe 592187072576359000 303 936.30 14:08:35 Chi-X Europe 592187072576360000 360 936.30 14:08:35 London Stock Exchange 606260823020936000 718 936.30 14:08:35 London Stock Exchange 606260823020936000 75 936.30 14:08:36 London Stock Exchange 606260823020936000 142 936.30 14:08:37 London Stock Exchange 606260823020936000 825 936.30 14:08:54 London Stock Exchange 592187072576360000 204 936.30 14:08:54 London Stock Exchange 606260823020936000 396 936.30 14:08:54 Chi-X Europe 592187072576360000 11 936.30 14:09:23 Chi-X Europe 592187072576360000 220 936.30 14:09:23 London Stock Exchange 592187072576360000 181 936.20 14:11:33 London Stock Exchange 606260823020939000 616 936.20 14:13:25 London Stock Exchange 592187072576364000 286 936.20 14:13:25 London Stock Exchange 606260823020941000 190 936.20 14:13:25 London Stock Exchange 606260823020941000 324 936.30 14:13:49 London Stock Exchange 606260823020941000 200 936.30 14:14:00 London Stock Exchange 606260823020941000 448 936.30 14:14:00 London Stock Exchange 606260823020941000 298 936.20 14:14:00 London Stock Exchange 606260823020941000 147 936.20 14:14:13 London Stock Exchange 592187072576365000 180 936.20 14:14:13 London Stock Exchange 592187072576365000 388 936.20 14:14:13 London Stock Exchange 606260823020941000 158 936.40 14:16:06 London Stock Exchange 592187072576367000 906 936.40 14:16:06 London Stock Exchange 592187072576367000 116 936.40 14:16:06 London Stock Exchange 606260823020943000 23 936.20 14:16:19 London Stock Exchange 606260823020943000 65 936.20 14:16:28 London Stock Exchange 606260823020944000 923 936.20 14:16:42 London Stock Exchange 592187072576367000 153 936.20 14:16:42 Chi-X Europe 606260823020944000 87 936.20 14:17:49 London Stock Exchange 592187072576369000 462 936.20 14:17:49 London Stock Exchange 606260823020945000 3 936.20 14:17:49 London Stock Exchange 606260823020945000 507 936.10 14:18:33 London Stock Exchange 606260823020945000 945 936.30 14:20:13 London Stock Exchange 592187072576371000 29 936.30 14:20:13 London Stock Exchange 592187072576371000 247 936.20 14:20:45 London Stock Exchange 606260823020948000 725 936.20 14:20:45 London Stock Exchange 606260823020948000 1,049 936.10 14:21:01 London Stock Exchange 592187072576372000 840 936.00 14:21:17 London Stock Exchange 592187072576372000 388 936.00 14:21:18 Chi-X Europe 606260823020948000 50 935.90 14:21:21 London Stock Exchange 592187072576372000 64 936.20 14:24:40 London Stock Exchange 592187072576375000 908 936.20 14:24:40 London Stock Exchange 592187072576375000 972 936.20 14:25:26 London Stock Exchange 592187072576376000 913 936.20 14:26:32 London Stock Exchange 592187072576377000 59 936.20 14:26:32 London Stock Exchange 592187072576377000 973 936.20 14:26:32 London Stock Exchange 606260823020953000 94 936.60 14:27:40 London Stock Exchange 592187072576378000 549 936.60 14:28:00 London Stock Exchange 592187072576379000 559 936.60 14:28:02 London Stock Exchange 592187072576379000 910 936.60 14:28:02 London Stock Exchange 592187072576379000 375 936.60 14:28:02 London Stock Exchange 606260823020955000 605 936.60 14:28:02 Chi-X Europe 592187072576379000 973 936.60 14:29:05 London Stock Exchange 606260823020956000 107 936.50 14:30:01 London Stock Exchange 592187072576381000 598 936.50 14:30:01 London Stock Exchange 606260823020957000 607 936.50 14:30:01 London Stock Exchange 592187072576381000 393 936.50 14:30:01 London Stock Exchange 592187072576381000 120 936.50 14:30:01 London Stock Exchange 592187072576381000 51 936.50 14:30:01 Chi-X Europe 592187072576381000 299 936.50 14:30:01 Chi-X Europe 592187072576381000 460 936.40 14:30:01 London Stock Exchange 606260823020957000 451 936.20 14:30:04 London Stock Exchange 606260823020957000 65 936.20 14:30:04 London Stock Exchange 606260823020957000 305 936.20 14:30:04 London Stock Exchange 606260823020957000 378 936.20 14:30:04 Chi-X Europe 592187072576381000 392 936.10 14:30:14 London Stock Exchange 606260823020958000 491 935.50 14:30:54 London Stock Exchange 606260823020958000 650 935.50 14:30:54 London Stock Exchange 606260823020958000 3 935.40 14:31:31 London Stock Exchange 592187072576383000 453 935.40 14:31:31 London Stock Exchange 592187072576383000 3 935.40 14:31:31 London Stock Exchange 592187072576383000 1,245 935.30 14:32:01 London Stock Exchange 592187072576384000 203 935.20 14:32:02 London Stock Exchange 592187072576384000 404 935.20 14:32:02 London Stock Exchange 592187072576384000 13 935.20 14:32:02 Chi-X Europe 592187072576384000 974 935.00 14:33:36 London Stock Exchange 592187072576386000 500 935.00 14:33:36 London Stock Exchange 606260823020962000 224 935.00 14:33:36 London Stock Exchange 606260823020962000 517 934.90 14:34:06 London Stock Exchange 606260823020963000 972 935.90 14:36:47 London Stock Exchange 592187072576391000 707 935.80 14:36:47 London Stock Exchange 592187072576391000 1,006 935.80 14:36:47 London Stock Exchange 592187072576391000 326 935.80 14:36:47 Chi-X Europe 592187072576391000 687 935.70 14:36:47 London Stock Exchange 606260823020966000 354 935.70 14:36:47 London Stock Exchange 606260823020966000 255 935.70 14:36:47 London Stock Exchange 606260823020966000 500 935.50 14:36:47 London Stock Exchange 592187072576391000 153 935.50 14:36:47 London Stock Exchange 606260823020966000 1,371 935.40 14:37:29 London Stock Exchange 606260823020967000 528 935.30 14:37:29 London Stock Exchange 606260823020967000 18 935.30 14:37:29 BATS Europe 606260823020967000 1,076 934.90 14:38:11 London Stock Exchange 592187072576393000 972 934.70 14:39:58 London Stock Exchange 606260823020970000 1,204 934.60 14:40:01 London Stock Exchange 592187072576395000 300 934.60 14:40:01 Chi-X Europe 606260823020970000 1,360 935.20 14:43:07 London Stock Exchange 592187072576399000 1,086 935.20 14:43:07 London Stock Exchange 606260823020974000 666 935.10 14:43:48 London Stock Exchange 592187072576400000 508 935.10 14:43:48 London Stock Exchange 592187072576400000 500 935.10 14:43:48 London Stock Exchange 592187072576400000 320 935.10 14:43:48 London Stock Exchange 592187072576400000 169 935.10 14:43:48 London Stock Exchange 592187072576400000 44 935.10 14:43:48 Chi-X Europe 592187072576400000 219 935.10 14:44:04 London Stock Exchange 592187072576400000 89 935.10 14:44:04 London Stock Exchange 592187072576400000 666 935.10 14:44:04 London Stock Exchange 592187072576400000 1,023 935.00 14:44:04 London Stock Exchange 606260823020976000 122 935.00 14:44:04 London Stock Exchange 592187072576400000 973 934.30 14:44:57 London Stock Exchange 592187072576401000 185 934.30 14:44:57 London Stock Exchange 592187072576401000 160 935.10 14:46:50 London Stock Exchange 606260823020979000 814 935.10 14:46:50 London Stock Exchange 606260823020979000 1,298 935.10 14:46:50 London Stock Exchange 606260823020979000 203 934.90 14:46:51 London Stock Exchange 592187072576404000 129 934.90 14:46:51 London Stock Exchange 592187072576404000 1,187 934.80 14:47:52 London Stock Exchange 592187072576405000 497 934.80 14:47:52 London Stock Exchange 606260823020981000 207 935.80 14:50:13 London Stock Exchange 592187072576408000 1,196 935.80 14:50:13 London Stock Exchange 592187072576408000 1,356 935.60 14:50:13 London Stock Exchange 606260823020983000 203 935.70 14:50:13 London Stock Exchange 592187072576408000 93 935.70 14:50:13 London Stock Exchange 592187072576408000 305 935.70 14:50:13 London Stock Exchange 592187072576408000 277 935.70 14:50:13 London Stock Exchange 592187072576408000 410 936.00 14:52:26 London Stock Exchange 606260823020986000 593 936.00 14:52:26 London Stock Exchange 606260823020986000 917 936.20 14:53:00 London Stock Exchange 606260823020987000 231 936.20 14:53:00 London Stock Exchange 606260823020987000 500 936.20 14:53:00 London Stock Exchange 592187072576411000 34 936.20 14:53:00 Chi-X Europe 592187072576411000 1,293 936.40 14:53:45 London Stock Exchange 606260823020988000 78 936.30 14:53:45 London Stock Exchange 606260823020988000 221 936.30 14:53:45 London Stock Exchange 606260823020988000 423 936.30 14:53:45 London Stock Exchange 606260823020988000 247 936.30 14:53:45 London Stock Exchange 606260823020988000 4 936.30 14:53:45 London Stock Exchange 606260823020988000 395 936.40 14:54:46 London Stock Exchange 606260823020989000 100 936.50 14:56:11 London Stock Exchange 606260823020991000 1,119 936.70 14:56:39 London Stock Exchange 606260823020991000 943 936.70 14:56:44 London Stock Exchange 592187072576416000 72 936.70 14:56:44 London Stock Exchange 592187072576416000 1,016 936.60 14:56:44 London Stock Exchange 592187072576416000 278 936.60 14:56:44 London Stock Exchange 592187072576416000 133 937.40 14:59:37 London Stock Exchange 592187072576420000 693 937.40 14:59:37 London Stock Exchange 592187072576420000 430 937.40 14:59:37 London Stock Exchange 592187072576420000 973 938.20 15:00:03 London Stock Exchange 592187072576421000 972 938.20 15:00:35 London Stock Exchange 592187072576422000 1,112 938.20 15:00:35 London Stock Exchange 592187072576422000 1,047 937.80 15:00:38 London Stock Exchange 606260823020998000 279 937.70 15:02:39 London Stock Exchange 606260823021000000 182 937.70 15:02:39 Chi-X Europe 606260823021000000 465 937.70 15:02:39 London Stock Exchange 606260823021000000 209 937.70 15:02:39 Chi-X Europe 606260823021000000 452 937.70 15:02:39 London Stock Exchange 606260823021000000 6 937.70 15:02:39 Chi-X Europe 606260823021000000 271 937.50 15:02:39 London Stock Exchange 592187072576425000 973 937.40 15:02:49 London Stock Exchange 606260823021000000 1,178 937.50 15:04:17 London Stock Exchange 592187072576427000 243 937.50 15:04:17 London Stock Exchange 606260823021002000 973 937.40 15:04:18 London Stock Exchange 606260823021002000 458 936.60 15:05:45 London Stock Exchange 606260823021004000 498 936.60 15:05:45 London Stock Exchange 606260823021004000 125 936.60 15:05:45 London Stock Exchange 606260823021004000 126 936.50 15:05:45 BATS Europe 606260823021004000 76 936.50 15:05:45 BATS Europe 606260823021004000 129 936.50 15:05:45 Turquoise 592187072576429000 56 936.50 15:05:45 Turquoise 592187072576429000 157 936.50 15:05:45 London Stock Exchange 592187072576429000 233 936.50 15:05:45 Chi-X Europe 592187072576429000 979 936.40 15:07:26 London Stock Exchange 592187072576432000 367 936.40 15:07:26 Chi-X Europe 592187072576432000 282 936.40 15:07:26 London Stock Exchange 606260823021007000 431 936.50 15:08:25 London Stock Exchange 592187072576433000 1,324 936.60 15:08:25 London Stock Exchange 606260823021008000 1,355 937.00 15:10:11 London Stock Exchange 606260823021010000 65 937.00 15:10:11 London Stock Exchange 606260823021010000 741 937.00 15:10:11 London Stock Exchange 592187072576436000 884 937.40 15:12:42 London Stock Exchange - More to follow, for following part double click ID:nRSW3871Uc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement