REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
24/10/2017 17:30
- Part 2: For the preceding part double click ID:nRSX5123Ua 606261176914550000 378 929.70 10:55:10 London Stock Exchange 606261176914551000 612 930.20 10:59:10 London Stock Exchange 606261176914553000 596 930.20 10:59:10 Chi-X Europe 606261176914553000 144 930.20 10:59:10 BATS Europe 592187426471751000 360 930.20 10:59:10 BATS Europe 592187426471751000 191 930.20 10:59:10 London Stock Exchange 606261176914553000 483 930.10 10:59:11 Chi-X Europe 592187426471751000 525 930.10 10:59:11 Chi-X Europe 592187426471751000 985 930.90 11:05:00 London Stock Exchange 606261176914557000 511 930.90 11:05:00 Chi-X Europe 606261176914557000 37 930.90 11:05:00 London Stock Exchange 606261176914557000 99 931.10 11:06:31 Chi-X Europe 606261176914558000 731 931.10 11:09:03 London Stock Exchange 592187426471757000 981 931.10 11:09:03 Chi-X Europe 592187426471757000 42 931.10 11:09:03 Turquoise 606261176914560000 348 931.10 11:09:03 Chi-X Europe 606261176914560000 678 931.00 11:09:03 Chi-X Europe 606261176914560000 490 931.40 11:11:51 Turquoise 606261176914562000 10 931.40 11:11:51 Turquoise 606261176914562000 580 931.40 11:11:51 Chi-X Europe 606261176914562000 713 931.60 11:13:43 London Stock Exchange 592187426471761000 193 931.60 11:13:43 London Stock Exchange 592187426471761000 495 931.60 11:13:43 Chi-X Europe 606261176914563000 430 931.60 11:13:43 London Stock Exchange 592187426471761000 42 931.60 11:13:43 Chi-X Europe 592187426471761000 540 931.50 11:14:50 Chi-X Europe 606261176914564000 678 931.50 11:14:50 Chi-X Europe 606261176914564000 342 931.50 11:14:50 Turquoise 606261176914564000 738 931.40 11:14:56 Chi-X Europe 606261176914564000 420 931.30 11:15:40 Chi-X Europe 592187426471762000 782 931.30 11:15:40 London Stock Exchange 606261176914564000 121 931.30 11:15:40 London Stock Exchange 606261176914564000 335 931.30 11:18:11 Turquoise 592187426471764000 694 931.30 11:18:11 Chi-X Europe 606261176914566000 1,006 931.60 11:21:33 Chi-X Europe 592187426471766000 53 931.60 11:23:40 Chi-X Europe 606261176914569000 43 931.60 11:24:11 Chi-X Europe 606261176914570000 559 932.00 11:26:39 London Stock Exchange 592187426471769000 313 932.00 11:26:39 London Stock Exchange 592187426471769000 610 932.00 11:26:39 Chi-X Europe 606261176914571000 972 931.90 11:27:39 Chi-X Europe 592187426471770000 746 932.30 11:30:32 London Stock Exchange 592187426471772000 486 932.30 11:30:32 Chi-X Europe 606261176914574000 275 932.30 11:30:32 London Stock Exchange 606261176914574000 980 932.00 11:31:15 Chi-X Europe 592187426471773000 1,118 931.90 11:32:06 London Stock Exchange 592187426471773000 328 931.90 11:32:06 London Stock Exchange 606261176914575000 875 932.00 11:33:41 London Stock Exchange 592187426471774000 755 932.90 11:37:26 London Stock Exchange 592187426471777000 459 932.90 11:37:26 Chi-X Europe 606261176914578000 414 932.90 11:38:50 Turquoise 592187426471778000 604 932.90 11:38:50 Chi-X Europe 592187426471778000 251 932.90 11:38:50 London Stock Exchange 606261176914579000 1,003 933.00 11:39:45 London Stock Exchange 606261176914580000 182 933.00 11:39:45 London Stock Exchange 606261176914580000 15 933.00 11:39:50 London Stock Exchange 606261176914580000 1,441 932.90 11:41:39 London Stock Exchange 606261176914581000 594 932.90 11:44:07 London Stock Exchange 592187426471781000 541 932.90 11:44:07 London Stock Exchange 592187426471781000 246 932.90 11:44:48 London Stock Exchange 606261176914583000 1,330 932.90 11:46:22 London Stock Exchange 606261176914584000 394 932.90 11:49:58 Turquoise 592187426471785000 587 932.90 11:49:58 Chi-X Europe 592187426471785000 765 932.90 11:50:52 Chi-X Europe 606261176914587000 145 932.80 11:51:39 Chi-X Europe 592187426471787000 224 932.80 11:51:39 Chi-X Europe 592187426471787000 1,040 932.80 11:51:39 Chi-X Europe 606261176914588000 500 932.90 11:55:17 London Stock Exchange 606261176914590000 419 932.90 11:55:17 London Stock Exchange 606261176914590000 137 932.90 11:55:23 London Stock Exchange 592187426471789000 633 933.50 11:55:53 Chi-X Europe 592187426471790000 449 933.50 11:55:53 Chi-X Europe 592187426471790000 1,066 932.90 11:57:35 Chi-X Europe 592187426471791000 438 933.20 11:59:23 Chi-X Europe 592187426471793000 555 933.20 11:59:27 Chi-X Europe 592187426471793000 119 932.90 12:02:22 Chi-X Europe 606261176914599000 313 932.90 12:02:58 Chi-X Europe 606261176914600000 541 932.90 12:02:58 Chi-X Europe 606261176914600000 972 933.40 12:06:11 Chi-X Europe 592187426471802000 972 933.40 12:09:22 Chi-X Europe 606261176914606000 150 933.30 12:10:14 Chi-X Europe 592187426471806000 822 933.30 12:11:07 Chi-X Europe 592187426471807000 311 933.30 12:11:07 Chi-X Europe 606261176914608000 661 933.30 12:11:07 Chi-X Europe 606261176914608000 639 933.20 12:11:41 London Stock Exchange 606261176914608000 666 933.20 12:11:41 London Stock Exchange 606261176914608000 1,032 932.90 12:13:24 Chi-X Europe 592187426471809000 611 933.40 12:17:52 Chi-X Europe 592187426471812000 542 933.40 12:17:52 London Stock Exchange 606261176914613000 308 933.40 12:17:52 Chi-X Europe 606261176914613000 443 933.40 12:17:52 Chi-X Europe 606261176914613000 424 933.30 12:17:52 Chi-X Europe 606261176914613000 972 933.20 12:21:23 Chi-X Europe 606261176914615000 147 933.10 12:22:19 Chi-X Europe 606261176914616000 156 933.10 12:22:41 Chi-X Europe 606261176914616000 738 933.10 12:22:41 London Stock Exchange 606261176914616000 104 933.10 12:22:41 Chi-X Europe 592187426471815000 459 933.10 12:22:41 Chi-X Europe 592187426471815000 120 933.10 12:22:41 Chi-X Europe 606261176914616000 409 933.00 12:22:47 Chi-X Europe 606261176914616000 668 933.00 12:25:21 London Stock Exchange 606261176914618000 331 933.00 12:25:21 Chi-X Europe 592187426471817000 352 933.00 12:25:21 London Stock Exchange 592187426471817000 23 933.00 12:28:16 London Stock Exchange 606261176914620000 1,057 933.00 12:28:16 London Stock Exchange 606261176914620000 226 933.00 12:29:12 Chi-X Europe 592187426471820000 155 933.00 12:29:12 Chi-X Europe 606261176914620000 800 933.00 12:29:18 Chi-X Europe 592187426471820000 1,272 933.00 12:30:01 London Stock Exchange 606261176914621000 382 932.90 12:30:01 Chi-X Europe 606261176914621000 67 933.90 12:38:33 Chi-X Europe 592187426471827000 746 934.30 12:40:40 London Stock Exchange 592187426471829000 316 934.30 12:40:40 Chi-X Europe 606261176914629000 112 934.30 12:40:40 Chi-X Europe 606261176914629000 928 934.20 12:42:06 London Stock Exchange 592187426471830000 781 934.20 12:42:06 Chi-X Europe 592187426471830000 191 934.20 12:42:06 Chi-X Europe 592187426471830000 171 934.10 12:42:06 Turquoise 592187426471830000 607 934.10 12:42:06 London Stock Exchange 606261176914629000 348 934.10 12:42:06 Chi-X Europe 606261176914629000 955 934.10 12:42:06 London Stock Exchange 592187426471830000 310 934.10 12:42:06 London Stock Exchange 606261176914629000 369 934.30 12:46:12 Chi-X Europe 592187426471833000 603 934.30 12:46:12 Chi-X Europe 592187426471833000 906 934.20 12:47:03 Chi-X Europe 606261176914633000 66 934.20 12:47:03 Chi-X Europe 606261176914633000 600 934.00 12:47:38 London Stock Exchange 606261176914634000 63 934.00 12:47:38 London Stock Exchange 606261176914634000 77 934.00 12:47:38 London Stock Exchange 606261176914634000 465 934.00 12:47:38 London Stock Exchange 606261176914634000 906 934.50 12:51:33 London Stock Exchange 592187426471838000 698 934.50 12:51:33 London Stock Exchange 606261176914637000 780 934.30 12:53:34 London Stock Exchange 606261176914638000 453 934.30 12:53:47 Chi-X Europe 592187426471839000 972 934.30 12:53:47 Chi-X Europe 606261176914638000 102 934.10 12:55:36 London Stock Exchange 606261176914640000 708 934.10 12:55:36 London Stock Exchange 606261176914640000 344 934.10 12:57:16 Chi-X Europe 606261176914641000 26 934.10 12:57:16 Chi-X Europe 606261176914641000 820 934.10 12:57:16 Chi-X Europe 606261176914641000 128 934.10 12:57:16 Turquoise 606261176914641000 1,056 934.30 12:58:18 Chi-X Europe 592187426471843000 747 933.90 12:59:53 London Stock Exchange 606261176914643000 378 933.90 12:59:53 Chi-X Europe 606261176914643000 338 933.50 13:02:48 London Stock Exchange 592187426471847000 618 933.50 13:02:48 London Stock Exchange 592187426471847000 338 933.50 13:02:48 Chi-X Europe 606261176914645000 103 933.50 13:02:48 Chi-X Europe 606261176914645000 934 933.40 13:03:34 Chi-X Europe 592187426471848000 533 933.70 13:04:01 Chi-X Europe 592187426471848000 609 933.70 13:04:01 London Stock Exchange 606261176914646000 523 933.60 13:09:02 Chi-X Europe 592187426471852000 153 933.60 13:09:02 Chi-X Europe 606261176914650000 919 933.60 13:09:02 Chi-X Europe 606261176914650000 829 933.60 13:11:18 London Stock Exchange 606261176914652000 330 933.60 13:11:18 Chi-X Europe 606261176914652000 146 933.60 13:11:18 London Stock Exchange 592187426471854000 45 933.60 13:11:18 London Stock Exchange 592187426471854000 449 933.50 13:12:23 Chi-X Europe 606261176914653000 150 933.30 13:12:59 London Stock Exchange 592187426471855000 356 933.30 13:12:59 Chi-X Europe 592187426471855000 624 933.30 13:12:59 London Stock Exchange 592187426471855000 146 933.30 13:13:15 Turquoise 606261176914653000 108 933.30 13:13:15 Chi-X Europe 606261176914653000 33 933.30 13:13:15 London Stock Exchange 592187426471856000 1,063 933.10 13:15:30 Chi-X Europe 592187426471858000 254 933.10 13:16:54 London Stock Exchange 592187426471859000 215 933.10 13:17:21 London Stock Exchange 592187426471859000 90 933.10 13:17:27 Chi-X Europe 592187426471859000 299 933.10 13:17:27 Turquoise 606261176914657000 123 933.10 13:17:39 London Stock Exchange 592187426471860000 287 933.10 13:17:42 London Stock Exchange 592187426471860000 326 933.10 13:17:42 Chi-X Europe 592187426471860000 102 933.00 13:23:50 London Stock Exchange 606261176914662000 487 933.00 13:23:50 London Stock Exchange 606261176914662000 413 933.00 13:23:50 Chi-X Europe 606261176914662000 450 933.00 13:23:50 London Stock Exchange 606261176914662000 93 933.00 13:23:50 London Stock Exchange 606261176914662000 973 932.90 13:24:18 Chi-X Europe 606261176914663000 972 932.80 13:25:32 Chi-X Europe 592187426471867000 982 932.80 13:25:32 Chi-X Europe 606261176914664000 1,124 932.70 13:26:07 London Stock Exchange 606261176914664000 203 932.70 13:26:08 London Stock Exchange 592187426471867000 274 932.70 13:26:08 London Stock Exchange 592187426471867000 1,024 932.10 13:27:21 Chi-X Europe 592187426471868000 863 931.80 13:28:59 London Stock Exchange 592187426471869000 679 931.80 13:28:59 Chi-X Europe 592187426471869000 23 931.80 13:28:59 Chi-X Europe 592187426471869000 4 931.80 13:28:59 BATS Europe 606261176914666000 1,002 931.90 13:31:31 London Stock Exchange 606261176914668000 50 931.90 13:31:31 London Stock Exchange 606261176914668000 468 931.90 13:31:31 Chi-X Europe 606261176914668000 1 931.90 13:31:31 Chi-X Europe 606261176914668000 433 931.50 13:32:59 London Stock Exchange 592187426471872000 414 931.50 13:32:59 London Stock Exchange 592187426471872000 417 931.50 13:32:59 Chi-X Europe 606261176914669000 1,092 931.60 13:34:43 London Stock Exchange 592187426471874000 389 931.60 13:34:43 BATS Europe 592187426471874000 412 931.50 13:37:16 Chi-X Europe 592187426471876000 262 931.50 13:37:16 London Stock Exchange 606261176914673000 240 931.50 13:37:49 Turquoise 592187426471877000 394 931.50 13:37:49 London Stock Exchange 606261176914674000 915 931.50 13:37:49 Chi-X Europe 606261176914674000 950 931.40 13:39:40 London Stock Exchange 606261176914676000 341 931.40 13:39:40 Chi-X Europe 592187426471879000 407 931.70 13:41:26 Chi-X Europe 592187426471881000 801 931.70 13:41:26 London Stock Exchange 606261176914678000 1,145 931.90 13:42:41 London Stock Exchange 592187426471882000 1,180 932.00 13:44:44 London Stock Exchange 606261176914682000 1,337 931.70 13:48:02 London Stock Exchange 592187426471889000 102 931.70 13:48:02 London Stock Exchange 606261176914685000 262 931.40 13:49:25 Chi-X Europe 606261176914687000 464 931.40 13:50:49 London Stock Exchange 592187426471892000 351 931.60 13:51:55 Chi-X Europe 592187426471893000 746 931.60 13:51:55 London Stock Exchange 606261176914689000 400 931.60 13:51:55 BATS Europe 606261176914689000 273 931.60 13:51:55 BATS Europe 592187426471893000 265 931.60 13:52:16 London Stock Exchange 606261176914689000 608 931.40 13:52:41 London Stock Exchange 592187426471894000 327 931.40 13:52:41 London Stock Exchange 592187426471894000 400 931.40 13:52:41 Chi-X Europe 592187426471894000 76 931.40 13:54:08 London Stock Exchange 592187426471895000 633 931.30 13:57:11 London Stock Exchange 592187426471899000 241 931.30 13:57:11 London Stock Exchange 592187426471899000 530 931.30 13:57:11 Chi-X Europe 592187426471899000 216 931.30 13:57:11 London Stock Exchange 592187426471899000 351 931.20 13:57:18 London Stock Exchange 592187426471899000 538 931.20 13:57:18 London Stock Exchange 592187426471899000 49 931.20 13:57:18 Chi-X Europe 592187426471899000 382 931.20 13:57:18 Chi-X Europe 592187426471899000 133 931.20 13:57:18 London Stock Exchange 606261176914695000 1,087 931.00 13:59:36 Chi-X Europe 592187426471901000 786 930.30 14:00:33 London Stock Exchange 592187426471902000 54 930.30 14:00:33 Chi-X Europe 606261176914698000 338 930.30 14:00:33 Chi-X Europe 606261176914698000 169 930.30 14:00:33 London Stock Exchange 606261176914698000 1,090 930.00 14:01:36 Chi-X Europe 592187426471903000 342 929.90 14:03:15 Turquoise 592187426471905000 686 929.90 14:03:15 Chi-X Europe 592187426471905000 373 929.80 14:03:24 Chi-X Europe 592187426471905000 164 929.50 14:05:47 London Stock Exchange 592187426471908000 446 929.50 14:06:16 London Stock Exchange 592187426471908000 186 929.50 14:06:16 Chi-X Europe 606261176914704000 674 929.50 14:06:16 Chi-X Europe 606261176914704000 672 929.20 14:06:59 London Stock Exchange 606261176914705000 817 929.20 14:07:40 Chi-X Europe 592187426471910000 861 929.40 14:09:49 London Stock Exchange 606261176914707000 569 929.40 14:09:49 Chi-X Europe 606261176914707000 287 929.10 14:11:53 Chi-X Europe 592187426471914000 685 929.10 14:11:53 Chi-X Europe 592187426471914000 481 928.90 14:12:26 London Stock Exchange 592187426471914000 347 928.90 14:12:26 London Stock Exchange 592187426471914000 658 929.40 14:13:39 Chi-X Europe 606261176914711000 465 929.40 14:13:43 Chi-X Europe 606261176914711000 553 929.60 14:15:27 London Stock Exchange 606261176914713000 367 929.60 14:15:27 Chi-X Europe 592187426471917000 500 929.60 14:15:27 London Stock Exchange 606261176914713000 252 929.60 14:15:27 London Stock Exchange 606261176914713000 363 929.70 14:18:00 Chi-X Europe 606261176914715000 216 929.70 14:18:00 Chi-X Europe 606261176914715000 424 929.70 14:18:00 Chi-X Europe 606261176914715000 503 929.70 14:18:00 Chi-X Europe 606261176914715000 469 929.70 14:18:00 Chi-X Europe 606261176914715000 407 929.60 14:18:01 Chi-X Europe 592187426471920000 565 929.60 14:18:01 Chi-X Europe 592187426471920000 1,035 929.40 14:18:53 London Stock Exchange 606261176914716000 336 929.40 14:18:53 Chi-X Europe 606261176914716000 350 929.40 14:18:53 London Stock Exchange 606261176914716000 1,023 929.30 14:20:34 Chi-X Europe 592187426471922000 434 929.20 14:20:34 Chi-X Europe 592187426471922000 181 928.50 14:22:18 Chi-X Europe 606261176914719000 705 928.50 14:22:18 London Stock Exchange 606261176914719000 972 928.60 14:24:02 Chi-X Europe 592187426471926000 341 928.50 14:24:16 London Stock Exchange 606261176914721000 231 928.50 14:24:16 Chi-X Europe 606261176914721000 217 928.40 14:24:20 Chi-X Europe 606261176914721000 501 928.50 14:24:36 London Stock Exchange 606261176914721000 972 928.60 14:26:57 Chi-X Europe 606261176914724000 50 928.60 14:26:57 Chi-X Europe 606261176914724000 923 928.60 14:26:57 Chi-X Europe 606261176914724000 600 928.50 14:27:07 London Stock Exchange 606261176914724000 142 928.50 14:27:14 Chi-X Europe 592187426471930000 729 928.50 14:27:14 Chi-X Europe 592187426471930000 538 928.50 14:27:14 Chi-X Europe 606261176914724000 150 928.50 14:27:14 Chi-X Europe 592187426471930000 154 928.50 14:27:14 Turquoise 606261176914724000 190 928.40 14:27:39 Chi-X Europe 606261176914725000 431 928.40 14:27:39 Chi-X Europe 606261176914725000 367 927.90 14:28:51 Chi-X Europe 592187426471932000 486 928.70 14:30:07 London Stock Exchange 606261176914728000 413 928.70 14:30:07 London Stock Exchange 606261176914728000 167 928.70 14:30:07 Chi-X Europe 592187426471934000 330 928.70 14:30:07 Chi-X Europe 592187426471934000 250 928.60 14:30:07 London Stock Exchange 592187426471934000 346 928.60 14:30:07 London Stock Exchange 592187426471934000 453 928.60 14:30:07 Chi-X Europe 606261176914728000 145 928.60 14:30:07 Chi-X Europe 606261176914728000 277 928.60 14:30:07 London Stock Exchange 592187426471934000 258 928.60 14:30:07 London Stock Exchange 606261176914728000 381 928.60 14:30:54 London Stock Exchange 606261176914729000 100 928.60 14:33:06 London Stock Exchange 606261176914731000 468 928.60 14:33:09 Chi-X Europe 592187426471937000 424 928.60 14:33:09 Chi-X Europe 592187426471937000 972 928.60 14:33:09 Chi-X Europe 592187426471937000 548 928.60 14:33:09 Chi-X Europe 592187426471937000 785 928.60 14:33:09 Chi-X Europe 606261176914731000 232 928.60 14:33:09 London Stock Exchange 606261176914731000 188 928.60 14:33:09 Chi-X Europe 606261176914731000 181 928.50 14:33:10 Chi-X Europe 606261176914731000 659 928.50 14:33:10 Chi-X Europe 592187426471937000 240 928.50 14:33:10 Chi-X Europe 606261176914731000 39 928.40 14:33:11 Chi-X Europe 606261176914731000 299 928.40 14:33:13 Chi-X Europe 606261176914731000 1,040 928.50 14:34:50 Chi-X Europe 606261176914733000 162 928.40 14:34:55 Chi-X Europe 606261176914733000 297 928.40 14:35:00 Chi-X Europe 606261176914734000 433 928.60 14:35:49 London Stock Exchange 606261176914735000 354 928.60 14:36:23 Chi-X Europe 592187426471942000 321 928.60 14:36:23 London Stock Exchange 606261176914736000 213 928.60 14:36:23 Turquoise 606261176914736000 450 928.60 14:36:23 Chi-X Europe 592187426471942000 532 928.60 14:36:23 Chi-X Europe 606261176914736000 427 928.60 14:36:23 Chi-X Europe 606261176914736000 15 928.60 14:36:23 Chi-X Europe 606261176914736000 972 928.50 14:36:31 Chi-X Europe 606261176914736000 778 928.40 14:37:16 London Stock Exchange 606261176914737000 419 928.40 14:37:29 Chi-X Europe 606261176914737000 741 928.40 14:37:29 Chi-X Europe 606261176914737000 359 928.30 14:37:29 Chi-X Europe 592187426471944000 395 928.30 14:37:30 Chi-X Europe 592187426471944000 4 928.20 14:37:33 Chi-X Europe 606261176914737000 373 928.20 14:37:33 Chi-X Europe 606261176914737000 831 928.00 14:39:24 London Stock Exchange 592187426471946000 447 928.00 14:39:39 Chi-X Europe 606261176914740000 534 927.90 14:40:10 Chi-X Europe 592187426471948000 246 928.00 14:40:31 Chi-X Europe 606261176914742000 411 928.00 14:40:51 Chi-X Europe 606261176914742000 317 928.00 14:40:51 Chi-X Europe 606261176914742000 25 927.90 14:40:51 Chi-X Europe 592187426471949000 75 927.90 14:40:51 Chi-X Europe 592187426471949000 477 927.90 14:40:51 Chi-X Europe 592187426471949000 422 927.90 14:40:51 Chi-X Europe 592187426471949000 128 927.60 14:42:08 London Stock Exchange 592187426471951000 662 927.60 14:42:08 London Stock Exchange 592187426471951000 609 927.60 14:42:08 Chi-X Europe 606261176914744000 467 927.60 14:42:09 London Stock Exchange 606261176914744000 561 927.90 14:43:57 Chi-X Europe 592187426471955000 257 927.90 14:43:57 London Stock Exchange 592187426471955000 646 927.90 14:43:57 London Stock Exchange 592187426471955000 568 927.90 14:43:57 Chi-X Europe 606261176914747000 229 927.90 14:43:57 Chi-X Europe 606261176914747000 381 927.90 14:43:57 London Stock Exchange 592187426471955000 549 928.30 14:45:23 Chi-X Europe 592187426471957000 760 928.30 14:45:23 London Stock Exchange 606261176914750000 760 928.10 14:45:42 London Stock Exchange 592187426471957000 47 928.10 14:45:42 Chi-X Europe 606261176914750000 503 928.10 14:45:42 Chi-X Europe 606261176914750000 437 928.10 14:45:42 Chi-X Europe 606261176914750000 114 928.00 14:45:44 Chi-X Europe 606261176914750000 380 928.00 14:45:48 Chi-X Europe 606261176914750000 41 928.00 14:46:25 Chi-X Europe 606261176914751000 919 927.80 14:46:43 London Stock Exchange 592187426471959000 64 927.80 14:46:48 London Stock Exchange 592187426471959000 308 927.80 14:46:48 Chi-X Europe 606261176914752000 350 927.80 14:46:48 Chi-X Europe 606261176914752000 176 927.80 14:46:59 London Stock Exchange 592187426471959000 1,109 926.90 14:47:34 Chi-X Europe 592187426471960000 325 926.40 14:48:20 London Stock Exchange 592187426471961000 395 926.40 14:48:21 London Stock Exchange 592187426471961000 351 926.40 14:48:21 Chi-X Europe 606261176914754000 137 926.40 14:48:21 Turquoise 606261176914754000 400 926.00 14:49:24 BATS Europe 592187426471963000 400 926.00 14:49:24 Chi-X Europe 606261176914755000 117 926.00 14:49:24 Chi-X Europe 606261176914755000 500 926.00 14:49:24 London Stock Exchange 592187426471963000 124 926.00 14:49:24 London Stock Exchange 606261176914755000 438 925.30 14:50:55 London Stock Exchange 606261176914758000 380 925.30 14:51:05 London Stock Exchange 606261176914758000 451 925.30 14:51:05 Chi-X Europe 606261176914758000 614 925.20 14:51:06 Chi-X Europe 592187426471966000 481 924.50 14:51:42 Chi-X Europe 606261176914759000 687 924.50 14:51:42 London Stock Exchange 606261176914759000 333 924.50 14:51:42 Chi-X Europe 592187426471966000 101 924.50 14:51:42 London Stock Exchange 606261176914759000 110 923.80 14:52:40 Chi-X Europe 606261176914760000 956 923.80 14:52:40 Chi-X Europe 606261176914760000 752 923.50 14:53:32 Chi-X Europe 606261176914761000 246 923.50 14:53:37 Chi-X Europe 606261176914761000 174 922.80 14:55:42 London Stock Exchange 606261176914764000 878 922.80 14:55:46 London Stock Exchange 606261176914764000 148 922.80 14:55:58 BATS Europe 592187426471972000 6 922.80 14:55:58 Chi-X Europe 606261176914764000 135 922.80 14:55:58 London Stock Exchange 606261176914764000 404 922.80 14:55:58 Chi-X Europe 606261176914764000 739 922.70 14:56:18 Chi-X Europe 606261176914765000 91 922.70 14:56:18 Chi-X Europe 606261176914765000 577 922.70 14:56:18 Chi-X Europe 606261176914765000 395 922.70 14:56:18 Turquoise 606261176914765000 782 922.50 14:56:52 Chi-X Europe 592187426471974000 277 922.50 14:57:11 Chi-X Europe 592187426471974000 477 922.00 14:57:57 Chi-X Europe 592187426471975000 421 922.00 14:57:57 London Stock Exchange 606261176914767000 379 922.00 14:57:58 London Stock Exchange 606261176914767000 180 922.00 14:57:58 Chi-X Europe 606261176914767000 421 921.90 14:58:00 Chi-X Europe 592187426471975000 850 921.90 14:59:19 London Stock Exchange 592187426471978000 392 921.90 14:59:19 Chi-X Europe 606261176914770000 119 921.90 14:59:19 London Stock Exchange 606261176914770000 146 921.80 14:59:31 Chi-X Europe 592187426471978000 389 921.80 14:59:31 Chi-X Europe - More to follow, for following part double click ID:nRSX5123Uc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement