REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
25/10/2017 17:50
- Part 2: For the preceding part double click ID:nRSY6403Ua 592187780365913000 114 915.30 10:31:24 London Stock Exchange 606261530817154000 242 915.40 10:32:32 London Stock Exchange 592187780365914000 440 915.40 10:32:32 London Stock Exchange 592187780365914000 837 915.40 10:32:32 Chi-X Europe 592187780365914000 1,124 914.60 10:35:51 London Stock Exchange 606261530817157000 303 914.60 10:35:51 Turquoise 606261530817157000 835 916.00 10:43:23 London Stock Exchange 592187780365922000 327 916.00 10:43:23 London Stock Exchange 592187780365922000 44 916.00 10:43:23 Chi-X Europe 592187780365922000 200 916.70 10:45:06 London Stock Exchange 592187780365923000 892 916.70 10:45:06 London Stock Exchange 592187780365923000 1,146 916.70 10:46:42 London Stock Exchange 606261530817164000 922 916.70 10:46:42 London Stock Exchange 606261530817164000 1,331 917.50 10:48:46 London Stock Exchange 606261530817165000 1,024 917.50 10:48:54 London Stock Exchange 592187780365925000 804 917.40 10:49:00 London Stock Exchange 592187780365925000 508 917.40 10:49:00 London Stock Exchange 592187780365925000 28 917.70 10:50:22 London Stock Exchange 592187780365927000 1,159 917.70 10:50:22 London Stock Exchange 592187780365927000 362 917.70 10:50:25 London Stock Exchange 606261530817167000 1,204 917.60 10:50:28 London Stock Exchange 592187780365927000 109 917.60 10:50:28 Chi-X Europe 592187780365927000 607 917.50 10:50:34 London Stock Exchange 592187780365927000 674 917.40 10:51:38 London Stock Exchange 592187780365928000 200 917.40 10:51:38 London Stock Exchange 592187780365928000 382 917.40 10:51:38 London Stock Exchange 592187780365928000 227 917.40 10:51:38 London Stock Exchange 606261530817168000 71 917.30 10:51:54 Chi-X Europe 592187780365928000 278 917.30 10:51:55 Chi-X Europe 592187780365928000 351 918.40 10:57:20 London Stock Exchange 606261530817171000 549 918.40 10:57:20 London Stock Exchange 606261530817171000 384 918.40 10:57:41 London Stock Exchange 606261530817172000 398 918.40 10:57:41 London Stock Exchange 606261530817172000 1,203 918.20 10:58:40 London Stock Exchange 606261530817172000 400 918.20 10:58:40 Turquoise 606261530817172000 289 918.20 10:58:41 London Stock Exchange 606261530817172000 226 918.20 10:58:42 London Stock Exchange 606261530817172000 356 918.60 11:01:45 London Stock Exchange 606261530817174000 1,040 918.60 11:01:45 London Stock Exchange 606261530817174000 1,312 919.10 11:04:07 London Stock Exchange 592187780365936000 226 919.00 11:04:40 London Stock Exchange 606261530817176000 892 919.70 11:08:01 London Stock Exchange 592187780365939000 48 919.70 11:08:19 London Stock Exchange 592187780365939000 372 919.70 11:08:19 London Stock Exchange 592187780365939000 455 919.60 11:08:20 London Stock Exchange 592187780365939000 1,116 919.60 11:08:20 London Stock Exchange 606261530817178000 590 919.60 11:08:24 London Stock Exchange 606261530817178000 928 919.60 11:08:24 London Stock Exchange 606261530817178000 220 919.60 11:08:58 London Stock Exchange 592187780365940000 829 919.50 11:09:07 London Stock Exchange 606261530817179000 315 919.50 11:09:07 London Stock Exchange 606261530817179000 1,379 919.40 11:09:26 London Stock Exchange 606261530817179000 322 919.40 11:09:26 London Stock Exchange 606261530817179000 359 919.30 11:09:26 London Stock Exchange 592187780365940000 205 918.60 11:11:51 London Stock Exchange 606261530817181000 440 918.60 11:11:51 Chi-X Europe 592187780365942000 612 918.60 11:11:51 London Stock Exchange 606261530817181000 205 918.60 11:11:51 London Stock Exchange 606261530817181000 100 918.70 11:13:43 London Stock Exchange 592187780365943000 500 918.70 11:13:43 London Stock Exchange 592187780365943000 1,193 919.30 11:16:54 London Stock Exchange 592187780365945000 58 919.30 11:16:54 London Stock Exchange 592187780365945000 1,201 919.80 11:18:13 London Stock Exchange 606261530817185000 38 919.80 11:18:13 London Stock Exchange 606261530817185000 172 919.80 11:18:13 Chi-X Europe 606261530817185000 24 919.80 11:18:13 London Stock Exchange 606261530817185000 148 919.80 11:18:13 London Stock Exchange 606261530817185000 1,306 920.20 11:20:46 London Stock Exchange 606261530817187000 472 920.20 11:21:01 London Stock Exchange 592187780365948000 381 920.20 11:21:01 London Stock Exchange 606261530817187000 401 920.20 11:21:01 London Stock Exchange 606261530817187000 355 920.20 11:21:01 Chi-X Europe 606261530817187000 377 920.10 11:21:03 London Stock Exchange 592187780365948000 118 920.10 11:21:03 London Stock Exchange 592187780365948000 944 920.50 11:23:14 London Stock Exchange 606261530817188000 278 920.50 11:23:14 London Stock Exchange 606261530817188000 420 920.50 11:23:14 London Stock Exchange 606261530817188000 302 920.50 11:23:22 London Stock Exchange 592187780365950000 614 920.10 11:30:28 London Stock Exchange 606261530817194000 408 920.10 11:30:28 Chi-X Europe 606261530817194000 154 920.10 11:30:28 London Stock Exchange 592187780365956000 136 920.10 11:30:28 London Stock Exchange 592187780365956000 577 920.00 11:30:49 London Stock Exchange 592187780365956000 308 920.00 11:30:49 London Stock Exchange 592187780365956000 54 920.00 11:30:49 London Stock Exchange 592187780365956000 744 920.00 11:31:09 Chi-X Europe 592187780365957000 1,070 920.10 11:31:19 London Stock Exchange 606261530817195000 341 920.10 11:31:19 London Stock Exchange 606261530817195000 187 919.60 11:34:49 London Stock Exchange 592187780365959000 567 919.60 11:34:49 London Stock Exchange 592187780365959000 187 919.60 11:34:49 London Stock Exchange 592187780365959000 348 919.60 11:34:49 Chi-X Europe 606261530817197000 375 919.60 11:34:51 Chi-X Europe 606261530817197000 1,147 919.60 11:36:02 London Stock Exchange 592187780365960000 268 919.60 11:36:02 Chi-X Europe 606261530817198000 318 919.60 11:36:02 London Stock Exchange 606261530817198000 410 919.60 11:36:04 London Stock Exchange 592187780365960000 47 919.60 11:36:22 London Stock Exchange 592187780365961000 577 919.50 11:37:02 London Stock Exchange 592187780365961000 300 919.50 11:37:02 Chi-X Europe 592187780365961000 87 919.50 11:37:02 Chi-X Europe 592187780365961000 1,287 919.00 11:39:03 London Stock Exchange 606261530817200000 120 919.00 11:39:03 Chi-X Europe 606261530817200000 298 918.90 11:39:12 London Stock Exchange 606261530817200000 55 918.90 11:39:12 London Stock Exchange 606261530817200000 1,137 918.20 11:41:59 London Stock Exchange 606261530817202000 266 918.20 11:41:59 Chi-X Europe 592187780365965000 783 918.30 11:43:55 London Stock Exchange 606261530817203000 514 918.30 11:43:55 London Stock Exchange 606261530817203000 317 918.30 11:44:13 Chi-X Europe 592187780365966000 270 918.30 11:44:28 Chi-X Europe 592187780365967000 362 918.30 11:47:08 Chi-X Europe 592187780365968000 299 918.30 11:47:08 Chi-X Europe 592187780365968000 35 918.30 11:48:04 Chi-X Europe 592187780365969000 122 918.30 11:48:04 London Stock Exchange 592187780365969000 830 918.30 11:48:22 London Stock Exchange 592187780365969000 186 918.30 11:48:22 Chi-X Europe 592187780365969000 53 918.30 11:48:25 Turquoise 606261530817206000 908 918.20 11:50:34 London Stock Exchange 606261530817208000 290 918.20 11:50:34 London Stock Exchange 592187780365971000 35 918.20 11:50:34 London Stock Exchange 606261530817208000 302 918.20 11:50:35 London Stock Exchange 606261530817208000 369 918.90 11:54:46 Chi-X Europe 606261530817210000 657 918.90 11:54:46 London Stock Exchange 592187780365974000 88 918.90 11:54:56 Chi-X Europe 592187780365974000 1,270 919.40 11:56:20 London Stock Exchange 606261530817212000 601 919.40 11:56:26 London Stock Exchange 592187780365975000 4 919.40 11:56:26 London Stock Exchange 592187780365975000 785 919.70 11:58:14 London Stock Exchange 592187780365976000 101 919.70 11:58:14 London Stock Exchange 592187780365976000 474 919.70 11:58:14 Chi-X Europe 606261530817213000 386 919.70 11:58:14 London Stock Exchange 592187780365976000 927 920.10 11:59:06 London Stock Exchange 606261530817213000 390 920.10 11:59:06 Chi-X Europe 592187780365977000 69 920.10 11:59:19 London Stock Exchange 592187780365977000 87 920.10 11:59:19 Chi-X Europe 592187780365977000 93 920.10 11:59:19 London Stock Exchange 592187780365977000 812 919.80 12:02:29 London Stock Exchange 592187780365983000 240 919.80 12:02:29 London Stock Exchange 606261530817219000 180 919.80 12:02:29 London Stock Exchange 606261530817219000 193 920.10 12:05:17 London Stock Exchange 606261530817221000 992 920.10 12:05:17 London Stock Exchange 606261530817221000 100 920.10 12:05:17 London Stock Exchange 592187780365985000 100 920.00 12:05:26 London Stock Exchange 606261530817221000 381 920.00 12:05:26 London Stock Exchange 606261530817221000 355 920.10 12:06:56 London Stock Exchange 592187780365986000 717 920.10 12:06:56 London Stock Exchange 592187780365986000 534 920.10 12:07:32 London Stock Exchange 606261530817223000 424 920.10 12:08:34 London Stock Exchange 592187780365987000 500 920.10 12:08:34 London Stock Exchange 592187780365987000 287 920.10 12:08:50 London Stock Exchange 606261530817223000 169 920.10 12:09:02 London Stock Exchange 606261530817224000 67 920.10 12:09:05 London Stock Exchange 606261530817224000 55 919.00 12:10:44 London Stock Exchange 606261530817225000 1,104 919.00 12:10:44 London Stock Exchange 606261530817225000 198 919.00 12:11:06 Turquoise 592187780365989000 412 918.90 12:11:06 London Stock Exchange 592187780365989000 93 918.90 12:12:30 London Stock Exchange 592187780365990000 194 918.90 12:12:30 London Stock Exchange 592187780365990000 856 918.90 12:12:30 London Stock Exchange 592187780365990000 299 918.90 12:12:32 London Stock Exchange 606261530817226000 279 917.90 12:14:44 London Stock Exchange 592187780365991000 466 917.90 12:14:44 London Stock Exchange 592187780365991000 424 917.90 12:14:44 Chi-X Europe 606261530817227000 656 918.80 12:17:23 London Stock Exchange 592187780365993000 547 918.80 12:17:23 London Stock Exchange 592187780365993000 399 918.70 12:17:23 London Stock Exchange 592187780365993000 112 918.80 12:17:23 London Stock Exchange 592187780365993000 93 918.80 12:17:23 London Stock Exchange 592187780365993000 1,065 919.10 12:19:56 London Stock Exchange 592187780365995000 197 919.10 12:19:56 London Stock Exchange 592187780365995000 102 919.10 12:20:10 Turquoise 592187780365995000 931 919.30 12:20:37 London Stock Exchange 592187780365995000 465 919.30 12:20:37 London Stock Exchange 606261530817231000 361 919.00 12:21:28 Chi-X Europe 592187780365996000 657 919.00 12:25:10 London Stock Exchange 592187780365998000 315 919.00 12:25:10 London Stock Exchange 592187780365998000 428 919.00 12:25:10 London Stock Exchange 606261530817233000 170 919.00 12:25:22 London Stock Exchange 592187780365998000 396 919.00 12:25:22 London Stock Exchange 606261530817233000 1,040 919.10 12:28:23 London Stock Exchange 592187780366000000 187 919.10 12:28:25 London Stock Exchange 592187780366000000 86 919.10 12:28:25 London Stock Exchange 592187780366000000 374 919.10 12:30:21 London Stock Exchange 606261530817237000 283 919.10 12:30:41 London Stock Exchange 606261530817237000 655 919.10 12:30:41 London Stock Exchange 606261530817237000 470 919.00 12:30:57 Chi-X Europe 592187780366002000 850 919.00 12:30:57 London Stock Exchange 606261530817237000 1,222 919.50 12:31:19 London Stock Exchange 606261530817238000 100 919.50 12:32:35 London Stock Exchange 606261530817238000 389 919.40 12:32:35 London Stock Exchange 592187780366003000 590 919.20 12:33:29 London Stock Exchange 606261530817239000 572 919.20 12:33:29 London Stock Exchange 606261530817239000 890 919.50 12:35:21 London Stock Exchange 592187780366005000 387 919.50 12:35:21 Chi-X Europe 592187780366005000 500 919.50 12:35:21 London Stock Exchange 606261530817240000 91 919.50 12:35:21 London Stock Exchange 606261530817240000 754 919.20 12:36:14 London Stock Exchange 606261530817241000 295 918.40 12:38:21 London Stock Exchange 606261530817242000 631 918.40 12:38:21 London Stock Exchange 606261530817242000 129 918.40 12:38:21 London Stock Exchange 606261530817242000 361 918.40 12:39:44 Chi-X Europe 592187780366008000 20 918.40 12:39:55 Chi-X Europe 592187780366009000 382 917.60 12:40:38 London Stock Exchange 606261530817244000 886 917.60 12:41:02 London Stock Exchange 606261530817244000 362 917.60 12:41:08 London Stock Exchange 592187780366010000 483 917.60 12:41:08 Chi-X Europe 606261530817244000 1,326 918.30 12:43:54 London Stock Exchange 606261530817246000 8 918.30 12:44:08 Chi-X Europe 592187780366012000 689 918.30 12:45:21 London Stock Exchange 606261530817248000 531 918.30 12:45:21 London Stock Exchange 606261530817248000 50 918.30 12:45:50 London Stock Exchange 592187780366014000 334 918.20 12:46:04 Chi-X Europe 606261530817248000 798 917.70 12:48:19 London Stock Exchange 592187780366016000 420 917.70 12:48:19 Chi-X Europe 592187780366016000 124 917.70 12:48:41 London Stock Exchange 606261530817250000 365 917.60 12:48:59 London Stock Exchange 592187780366017000 28 917.60 12:49:04 London Stock Exchange 592187780366017000 1,496 917.80 12:52:38 London Stock Exchange 592187780366019000 428 917.80 12:54:34 London Stock Exchange 606261530817254000 535 917.80 12:54:34 London Stock Exchange 606261530817254000 324 917.80 12:54:34 London Stock Exchange 606261530817254000 56 917.80 12:54:34 Chi-X Europe 606261530817254000 25 917.80 12:54:34 London Stock Exchange 606261530817254000 103 917.70 12:54:45 London Stock Exchange 592187780366021000 889 917.70 12:54:45 London Stock Exchange 592187780366021000 100 917.70 12:54:46 London Stock Exchange 606261530817254000 490 917.70 12:54:46 London Stock Exchange 606261530817254000 132 917.70 12:55:19 London Stock Exchange 606261530817255000 330 917.70 12:55:19 London Stock Exchange 606261530817255000 183 917.70 12:55:19 London Stock Exchange 606261530817255000 147 917.70 12:55:19 London Stock Exchange 606261530817255000 36 917.70 12:55:19 London Stock Exchange 606261530817255000 147 917.70 12:55:19 London Stock Exchange 606261530817255000 203 917.70 12:55:19 Turquoise 592187780366021000 764 918.30 12:57:57 London Stock Exchange 592187780366023000 277 918.30 12:57:57 London Stock Exchange 592187780366023000 512 918.30 12:57:57 London Stock Exchange 606261530817257000 369 918.20 12:58:05 London Stock Exchange 592187780366023000 99 918.00 12:59:40 London Stock Exchange 606261530817258000 1,094 918.00 12:59:47 London Stock Exchange 606261530817258000 480 918.00 12:59:47 London Stock Exchange 606261530817258000 9 918.00 12:59:47 London Stock Exchange 606261530817258000 1,119 917.80 13:03:21 London Stock Exchange 606261530817260000 384 917.80 13:03:21 London Stock Exchange 606261530817260000 808 917.40 13:04:38 London Stock Exchange 606261530817261000 161 917.60 13:06:41 London Stock Exchange 592187780366030000 400 917.60 13:06:41 Chi-X Europe 592187780366030000 1,398 917.60 13:06:50 London Stock Exchange 592187780366030000 63 917.60 13:06:50 London Stock Exchange 606261530817263000 698 917.50 13:09:31 London Stock Exchange 606261530817265000 903 917.50 13:09:31 London Stock Exchange 606261530817265000 134 917.40 13:09:59 London Stock Exchange 606261530817265000 80 917.40 13:10:04 London Stock Exchange 592187780366032000 85 917.40 13:10:04 Turquoise 592187780366032000 381 917.40 13:10:04 Turquoise 592187780366032000 345 917.40 13:10:04 Chi-X Europe 592187780366032000 1,030 917.30 13:11:00 London Stock Exchange 606261530817266000 158 917.30 13:12:04 London Stock Exchange 592187780366034000 398 917.20 13:12:05 London Stock Exchange 606261530817266000 1,553 916.90 13:13:08 London Stock Exchange 592187780366034000 935 917.80 13:15:01 London Stock Exchange 606261530817268000 381 917.70 13:15:12 London Stock Exchange 606261530817268000 450 916.90 13:19:00 London Stock Exchange 606261530817271000 420 916.90 13:19:00 London Stock Exchange 606261530817271000 400 916.90 13:19:00 Chi-X Europe 606261530817271000 139 916.90 13:19:00 Chi-X Europe 606261530817271000 312 916.90 13:19:00 Chi-X Europe 592187780366039000 188 916.90 13:19:00 Turquoise 606261530817271000 400 916.80 13:19:33 Turquoise 592187780366039000 933 916.80 13:20:02 London Stock Exchange 606261530817272000 300 916.70 13:20:02 London Stock Exchange 606261530817272000 45 916.70 13:20:02 London Stock Exchange 606261530817272000 322 916.70 13:20:28 London Stock Exchange 592187780366040000 719 916.70 13:22:05 London Stock Exchange 592187780366041000 387 916.70 13:23:06 London Stock Exchange 592187780366042000 1,527 916.60 13:23:34 London Stock Exchange 606261530817274000 793 916.60 13:23:34 London Stock Exchange 592187780366042000 1,577 916.40 13:25:43 London Stock Exchange 592187780366044000 329 916.40 13:25:43 London Stock Exchange 606261530817276000 1,005 915.20 13:28:36 London Stock Exchange 606261530817278000 625 915.20 13:28:36 London Stock Exchange 606261530817278000 270 915.20 13:28:36 London Stock Exchange 592187780366046000 1,612 914.50 13:31:01 London Stock Exchange 592187780366049000 68 914.50 13:31:01 London Stock Exchange 606261530817280000 769 914.90 13:33:01 London Stock Exchange 592187780366050000 91 914.90 13:33:01 Chi-X Europe 606261530817282000 305 914.90 13:33:01 Chi-X Europe 606261530817282000 214 914.90 13:33:41 London Stock Exchange 592187780366051000 111 914.90 13:33:41 London Stock Exchange 606261530817282000 1,061 914.90 13:33:41 London Stock Exchange 606261530817282000 141 914.90 13:33:41 London Stock Exchange 606261530817282000 332 914.80 13:33:46 London Stock Exchange 606261530817283000 1,507 914.50 13:34:38 London Stock Exchange 592187780366052000 737 914.50 13:34:44 London Stock Exchange 606261530817283000 417 914.70 13:36:18 London Stock Exchange 592187780366054000 314 914.70 13:36:18 London Stock Exchange 592187780366054000 267 914.70 13:36:18 London Stock Exchange 592187780366054000 346 914.70 13:36:18 BATS Europe 592187780366054000 30 914.60 13:36:27 London Stock Exchange 592187780366054000 287 914.60 13:36:27 London Stock Exchange 592187780366054000 56 914.60 13:36:28 London Stock Exchange 592187780366054000 240 914.70 13:40:08 London Stock Exchange 592187780366057000 930 914.70 13:40:08 London Stock Exchange 592187780366057000 157 914.70 13:40:54 London Stock Exchange 592187780366058000 464 914.70 13:40:54 Chi-X Europe 606261530817289000 494 914.60 13:41:44 Chi-X Europe 592187780366059000 764 914.60 13:41:44 London Stock Exchange 606261530817290000 54 914.60 13:41:44 Chi-X Europe 592187780366059000 73 914.50 13:42:15 Chi-X Europe 606261530817290000 568 914.50 13:42:17 London Stock Exchange 592187780366059000 38 914.50 13:42:17 London Stock Exchange 592187780366059000 317 914.50 13:42:17 London Stock Exchange 592187780366059000 320 914.50 13:42:17 Chi-X Europe 606261530817290000 407 914.30 13:43:19 Chi-X Europe 592187780366060000 731 914.30 13:43:19 London Stock Exchange 606261530817291000 184 914.30 13:43:19 London Stock Exchange 592187780366060000 158 914.10 13:45:16 London Stock Exchange 606261530817293000 1,021 914.10 13:45:16 London Stock Exchange 606261530817293000 36 914.00 13:45:16 London Stock Exchange 592187780366063000 282 914.00 13:45:16 London Stock Exchange 592187780366063000 36 914.00 13:45:16 London Stock Exchange 592187780366063000 18 914.60 13:49:10 London Stock Exchange 606261530817297000 400 914.60 13:49:10 London Stock Exchange 606261530817297000 131 914.60 13:49:10 London Stock Exchange 606261530817297000 182 914.60 13:49:10 Chi-X Europe 606261530817297000 180 914.60 13:49:10 Chi-X Europe 606261530817297000 105 914.60 13:49:10 Chi-X Europe 606261530817297000 433 914.50 13:49:10 London Stock Exchange 606261530817297000 186 914.60 13:49:10 Turquoise 592187780366066000 521 914.50 13:49:11 London Stock Exchange 592187780366066000 157 914.50 13:49:11 London Stock Exchange 592187780366066000 719 914.10 13:51:35 London Stock Exchange 592187780366068000 547 914.10 13:51:35 Chi-X Europe 606261530817299000 115 914.10 13:52:11 London Stock Exchange 606261530817299000 43 914.10 13:52:11 London Stock Exchange 606261530817299000 290 914.10 13:52:11 Chi-X Europe 606261530817299000 666 914.50 13:56:14 London Stock Exchange 606261530817303000 454 914.50 13:56:14 London Stock Exchange 606261530817303000 813 914.50 13:56:15 London Stock Exchange 592187780366073000 333 914.50 13:56:15 London Stock Exchange 606261530817303000 336 914.50 13:56:18 London Stock Exchange 592187780366073000 280 914.50 13:56:18 Chi-X Europe 606261530817303000 186 914.50 13:56:18 Chi-X Europe 606261530817303000 525 914.40 13:56:21 London Stock Exchange 592187780366073000 348 914.40 13:56:21 London Stock Exchange 606261530817303000 499 914.40 13:56:21 Chi-X Europe 592187780366073000 35 914.40 13:56:21 Chi-X Europe 606261530817303000 282 914.40 13:56:21 Chi-X Europe 606261530817303000 115 914.40 13:56:21 Chi-X Europe 606261530817303000 457 914.10 13:56:23 London Stock Exchange 592187780366073000 80 914.10 13:56:23 London Stock Exchange 592187780366073000 642 914.20 13:58:40 London Stock Exchange 606261530817305000 387 914.20 13:58:40 Chi-X Europe 606261530817305000 99 914.20 13:58:40 London Stock Exchange 606261530817305000 448 914.10 13:58:41 London Stock Exchange 606261530817305000 303 914.20 13:59:24 Chi-X Europe 606261530817306000 866 914.20 14:00:02 London Stock Exchange 606261530817307000 361 914.20 14:00:02 Chi-X Europe 606261530817307000 13 914.20 14:00:02 London Stock Exchange 606261530817307000 643 914.10 14:00:42 London Stock Exchange 592187780366077000 399 914.10 14:00:42 London Stock Exchange 592187780366077000 360 914.10 14:00:42 London Stock Exchange 592187780366077000 408 914.10 14:00:42 London Stock Exchange 606261530817307000 380 913.70 14:03:44 London Stock Exchange 606261530817310000 675 913.70 14:03:44 Chi-X Europe 606261530817310000 667 913.70 14:03:44 London Stock Exchange 592187780366080000 267 913.60 14:04:00 Chi-X Europe 606261530817310000 106 913.60 14:04:02 Chi-X Europe 606261530817310000 882 913.70 14:05:13 Chi-X Europe 592187780366082000 547 913.70 14:05:13 London Stock Exchange 592187780366082000 477 912.00 14:07:53 Chi-X Europe 592187780366085000 55 912.00 14:07:53 London Stock Exchange 606261530817314000 596 912.00 14:07:53 London Stock Exchange 606261530817314000 96 911.90 14:07:53 London Stock Exchange 606261530817314000 324 911.90 14:07:53 London Stock Exchange 606261530817314000 532 911.90 14:07:53 London Stock Exchange 606261530817314000 161 911.90 14:07:53 London Stock Exchange 606261530817314000 117 911.90 14:07:53 Chi-X Europe 606261530817314000 113 911.90 14:07:53 Turquoise 606261530817314000 423 912.10 14:11:12 Chi-X Europe 592187780366088000 36 912.80 14:12:29 Chi-X Europe 606261530817319000 169 912.80 14:12:29 London Stock Exchange 606261530817319000 400 912.80 14:12:29 London Stock Exchange 606261530817319000 27 912.80 14:12:29 London Stock Exchange 606261530817319000 531 912.80 14:12:29 Chi-X Europe 606261530817319000 490 913.00 14:12:36 London Stock Exchange 606261530817320000 482 913.00 14:12:36 Chi-X Europe 606261530817320000 500 913.00 14:12:37 London Stock Exchange 606261530817320000 272 913.00 14:12:37 London Stock Exchange 606261530817320000 617 913.00 14:12:38 Chi-X Europe 606261530817320000 917 913.60 14:13:57 London Stock Exchange 606261530817322000 213 913.60 14:14:00 London Stock Exchange 606261530817322000 553 913.60 14:14:00 Chi-X Europe 606261530817322000 760 914.30 14:16:53 London Stock Exchange 592187780366096000 479 914.30 14:16:53 Chi-X Europe 592187780366096000 880 914.30 14:17:07 London Stock Exchange 592187780366096000 818 914.70 14:18:21 London Stock Exchange 606261530817326000 714 914.70 14:18:45 Chi-X Europe 592187780366098000 28 914.70 14:18:45 Chi-X Europe 606261530817327000 607 914.70 14:18:45 Chi-X Europe 606261530817327000 809 914.70 14:18:45 London Stock Exchange 606261530817327000 1,131 914.90 14:19:37 London Stock Exchange 592187780366099000 188 914.90 14:19:52 London Stock Exchange 592187780366099000 612 915.20 14:21:12 London Stock Exchange 592187780366100000 786 915.20 14:21:12 London Stock Exchange 606261530817329000 483 915.20 14:21:12 Chi-X Europe 606261530817329000 534 915.10 14:21:12 London Stock Exchange 606261530817329000 432 914.90 14:21:12 London Stock Exchange 606261530817329000 455 915.20 14:23:31 Chi-X Europe - More to follow, for following part double click ID:nRSY6403Uc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement