REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
26/10/2017 18:47
- Part 2: For the preceding part double click ID:nRSZ7693Ua 606261884701430000 1,015 900.00 10:12:08 London Stock Exchange 592188134260606000 130 900.80 10:15:00 London Stock Exchange 606261884701434000 819 900.80 10:15:00 London Stock Exchange 606261884701434000 551 900.80 10:15:00 London Stock Exchange 606261884701434000 69 900.80 10:15:01 Chi-X Europe 606261884701434000 465 900.80 10:15:01 Turquoise 592188134260610000 109 900.80 10:15:01 London Stock Exchange 606261884701434000 408 900.80 10:15:08 Turquoise 606261884701434000 284 900.80 10:15:08 Chi-X Europe 606261884701434000 646 901.30 10:15:59 London Stock Exchange 606261884701435000 760 901.30 10:15:59 London Stock Exchange 606261884701435000 894 901.20 10:16:09 London Stock Exchange 606261884701436000 500 901.20 10:16:09 London Stock Exchange 606261884701436000 365 901.20 10:16:09 London Stock Exchange 606261884701436000 426 903.40 10:20:53 Turquoise 606261884701441000 368 903.40 10:20:59 Turquoise 606261884701442000 267 903.40 10:20:59 London Stock Exchange 606261884701442000 89 903.40 10:20:59 London Stock Exchange 606261884701442000 181 903.40 10:20:59 Turquoise 606261884701442000 500 903.40 10:20:59 London Stock Exchange 592188134260618000 40 903.40 10:21:01 London Stock Exchange 606261884701442000 506 903.30 10:21:15 Turquoise 592188134260619000 98 903.30 10:21:15 Chi-X Europe 592188134260619000 500 903.30 10:21:15 Chi-X Europe 592188134260619000 221 903.20 10:21:15 Turquoise 606261884701442000 331 903.20 10:21:15 Turquoise 606261884701442000 69 903.30 10:22:09 Chi-X Europe 606261884701443000 122 903.30 10:22:09 Chi-X Europe 606261884701443000 401 903.30 10:22:09 Turquoise 606261884701443000 203 903.30 10:22:09 Chi-X Europe 606261884701443000 149 903.30 10:22:09 London Stock Exchange 592188134260620000 317 903.30 10:22:09 London Stock Exchange 592188134260620000 108 903.30 10:22:09 Turquoise 592188134260620000 106 903.30 10:22:09 Turquoise 592188134260620000 453 903.70 10:25:45 London Stock Exchange 592188134260625000 74 903.70 10:25:45 London Stock Exchange 592188134260625000 493 903.70 10:25:45 Turquoise 592188134260625000 506 903.70 10:25:45 Chi-X Europe 592188134260625000 409 903.60 10:25:45 Chi-X Europe 592188134260625000 223 903.60 10:25:46 London Stock Exchange 592188134260625000 391 903.40 10:27:50 London Stock Exchange 606261884701451000 520 903.40 10:27:50 London Stock Exchange 606261884701451000 417 903.40 10:28:10 Chi-X Europe 606261884701451000 338 903.30 10:28:10 Chi-X Europe 592188134260628000 434 903.20 10:30:56 London Stock Exchange 592188134260633000 452 903.20 10:30:56 Chi-X Europe 606261884701456000 509 903.20 10:30:56 Turquoise 606261884701456000 231 903.20 10:30:56 London Stock Exchange 606261884701456000 339 902.80 10:31:46 London Stock Exchange 592188134260634000 421 902.80 10:31:46 London Stock Exchange 592188134260634000 20 902.80 10:31:46 London Stock Exchange 592188134260634000 388 902.80 10:31:46 Turquoise 592188134260634000 404 902.80 10:31:46 Chi-X Europe 606261884701457000 145 902.80 10:31:46 Chi-X Europe 606261884701457000 890 901.20 10:33:41 London Stock Exchange 592188134260637000 331 901.20 10:34:15 London Stock Exchange 606261884701460000 174 901.20 10:34:15 London Stock Exchange 606261884701460000 927 900.90 10:36:28 London Stock Exchange 592188134260640000 367 900.90 10:36:28 Turquoise 592188134260640000 118 901.50 10:38:10 Chi-X Europe 592188134260643000 364 901.50 10:38:12 London Stock Exchange 592188134260643000 466 901.50 10:38:12 London Stock Exchange 592188134260643000 364 901.50 10:38:12 Chi-X Europe 592188134260643000 276 901.50 10:38:12 Turquoise 592188134260643000 364 900.80 10:41:19 London Stock Exchange 606261884701469000 320 901.30 10:41:32 Chi-X Europe 592188134260647000 159 901.30 10:41:37 Chi-X Europe 592188134260647000 1,106 901.30 10:41:37 London Stock Exchange 606261884701469000 266 901.20 10:41:37 London Stock Exchange 592188134260647000 262 900.90 10:44:41 London Stock Exchange 606261884701473000 546 900.90 10:44:41 London Stock Exchange 606261884701473000 433 900.90 10:44:41 Turquoise 592188134260651000 259 900.90 10:44:41 London Stock Exchange 606261884701473000 683 900.60 10:46:13 London Stock Exchange 606261884701475000 458 900.60 10:46:13 London Stock Exchange 606261884701475000 37 900.60 10:46:13 London Stock Exchange 606261884701475000 276 900.60 10:46:13 London Stock Exchange 592188134260653000 312 900.00 10:49:38 Chi-X Europe 606261884701479000 359 900.00 10:49:58 London Stock Exchange 606261884701479000 184 900.00 10:49:58 Chi-X Europe 606261884701479000 445 900.00 10:49:58 Chi-X Europe 606261884701479000 376 899.90 10:50:25 Chi-X Europe 606261884701480000 730 899.60 10:50:54 London Stock Exchange 606261884701481000 818 899.60 10:50:54 Chi-X Europe 606261884701481000 248 899.60 10:50:54 London Stock Exchange 606261884701481000 439 899.70 10:54:33 London Stock Exchange 592188134260664000 487 899.70 10:54:33 Chi-X Europe 592188134260664000 249 899.70 10:54:33 Chi-X Europe 606261884701486000 378 899.60 10:54:38 Chi-X Europe 606261884701486000 999 899.00 10:55:48 Chi-X Europe 606261884701487000 146 899.00 10:55:48 London Stock Exchange 592188134260666000 281 899.00 10:55:48 BATS Europe 592188134260666000 330 899.00 10:55:48 BATS Europe 592188134260666000 370 899.50 10:58:11 London Stock Exchange 592188134260669000 395 899.50 10:59:02 Chi-X Europe 592188134260670000 149 899.50 10:59:18 London Stock Exchange 592188134260670000 418 899.50 10:59:18 London Stock Exchange 592188134260670000 86 899.50 10:59:18 Turquoise 592188134260670000 29 899.50 10:59:18 Chi-X Europe 592188134260670000 725 899.70 10:59:34 London Stock Exchange 592188134260671000 475 899.70 10:59:34 Chi-X Europe 592188134260671000 400 899.70 10:59:34 Chi-X Europe 592188134260671000 286 899.70 10:59:34 London Stock Exchange 592188134260671000 80 899.70 10:59:34 Turquoise 592188134260671000 109 899.70 10:59:34 London Stock Exchange 606261884701492000 28 899.70 10:59:35 London Stock Exchange 606261884701492000 344 900.50 11:04:13 Chi-X Europe 606261884701499000 417 900.50 11:05:04 London Stock Exchange 592188134260680000 220 900.50 11:05:04 London Stock Exchange 592188134260680000 453 900.50 11:05:04 London Stock Exchange 592188134260680000 95 900.50 11:05:04 London Stock Exchange 592188134260680000 391 901.20 11:07:59 Turquoise 592188134260684000 280 901.20 11:07:59 Turquoise 592188134260684000 138 901.20 11:07:59 London Stock Exchange 606261884701504000 1,119 901.20 11:07:59 London Stock Exchange 606261884701504000 178 901.20 11:07:59 London Stock Exchange 606261884701504000 366 901.10 11:07:59 Chi-X Europe 592188134260684000 275 901.10 11:07:59 Chi-X Europe 592188134260684000 108 901.10 11:07:59 London Stock Exchange 606261884701504000 222 901.10 11:07:59 London Stock Exchange 606261884701504000 252 899.90 11:09:46 London Stock Exchange 606261884701507000 529 899.90 11:09:56 London Stock Exchange 606261884701507000 334 899.90 11:09:56 London Stock Exchange 606261884701507000 575 899.90 11:09:58 Chi-X Europe 592188134260687000 44 899.90 11:09:58 Turquoise 606261884701507000 238 899.90 11:10:03 Turquoise 606261884701507000 90 899.80 11:12:16 London Stock Exchange 592188134260691000 450 899.80 11:12:16 London Stock Exchange 592188134260691000 380 899.80 11:12:16 London Stock Exchange 592188134260691000 466 899.80 11:12:36 Turquoise 592188134260691000 42 899.80 11:12:36 London Stock Exchange 592188134260691000 34 899.80 11:12:39 Turquoise 592188134260691000 1,131 900.00 11:14:27 London Stock Exchange 592188134260694000 591 900.00 11:14:38 London Stock Exchange 606261884701513000 833 902.50 11:23:19 London Stock Exchange 606261884701525000 381 902.50 11:23:19 Turquoise 592188134260707000 382 902.50 11:23:19 Chi-X Europe 592188134260707000 26 902.50 11:23:19 London Stock Exchange 592188134260707000 1,376 902.40 11:24:19 London Stock Exchange 606261884701527000 497 902.40 11:24:19 London Stock Exchange 592188134260708000 500 902.40 11:24:19 London Stock Exchange 592188134260708000 449 902.40 11:24:19 London Stock Exchange 592188134260708000 1,342 902.20 11:25:46 London Stock Exchange 592188134260710000 394 902.10 11:26:50 Chi-X Europe 592188134260711000 1,422 902.00 11:27:27 London Stock Exchange 606261884701530000 500 902.00 11:27:27 London Stock Exchange 592188134260712000 538 901.60 11:30:51 London Stock Exchange 592188134260717000 695 901.60 11:30:51 London Stock Exchange 592188134260717000 99 901.60 11:30:52 Turquoise 592188134260717000 137 902.90 11:35:14 London Stock Exchange 592188134260722000 404 903.30 11:35:21 Chi-X Europe 592188134260722000 1,442 903.30 11:35:21 London Stock Exchange 606261884701540000 409 903.30 11:35:21 Turquoise 606261884701540000 18 903.30 11:35:22 London Stock Exchange 592188134260722000 990 904.00 11:37:57 London Stock Exchange 592188134260725000 812 904.00 11:37:57 London Stock Exchange 592188134260725000 116 903.90 11:38:09 Chi-X Europe 592188134260725000 133 903.60 11:39:26 London Stock Exchange 606261884701545000 778 903.60 11:39:26 London Stock Exchange 606261884701545000 384 903.60 11:39:28 London Stock Exchange 592188134260727000 977 904.70 11:45:18 London Stock Exchange 592188134260734000 748 904.70 11:45:18 London Stock Exchange 606261884701552000 127 904.70 11:45:18 London Stock Exchange 606261884701552000 3 904.70 11:45:18 London Stock Exchange 606261884701552000 4 904.70 11:45:18 London Stock Exchange 606261884701552000 149 904.70 11:45:18 London Stock Exchange 606261884701552000 2 904.70 11:45:18 London Stock Exchange 592188134260734000 355 904.60 11:45:19 Turquoise 592188134260734000 383 904.60 11:45:19 Chi-X Europe 592188134260734000 77 904.00 11:45:45 London Stock Exchange 606261884701552000 1,447 905.30 11:47:22 London Stock Exchange 592188134260737000 400 905.20 11:47:22 Chi-X Europe 606261884701554000 360 905.30 11:47:22 Chi-X Europe 606261884701554000 136 905.20 11:47:22 London Stock Exchange 592188134260737000 242 904.60 11:49:54 London Stock Exchange 592188134260740000 279 904.60 11:49:54 Chi-X Europe 606261884701557000 370 904.60 11:49:54 London Stock Exchange 592188134260740000 435 904.60 11:49:54 Chi-X Europe 606261884701557000 488 906.00 11:53:47 Turquoise 592188134260745000 315 906.00 11:53:47 London Stock Exchange 606261884701561000 839 906.00 11:53:47 London Stock Exchange 606261884701561000 249 905.90 11:53:47 Chi-X Europe 606261884701561000 195 905.90 11:53:47 Chi-X Europe 606261884701561000 236 905.90 11:53:47 Chi-X Europe 606261884701561000 4 905.90 11:53:47 London Stock Exchange 592188134260745000 1,071 905.80 11:55:59 London Stock Exchange 592188134260747000 409 905.90 11:57:18 Chi-X Europe 592188134260749000 725 905.90 11:57:18 London Stock Exchange 606261884701566000 555 905.80 11:57:46 Chi-X Europe 606261884701566000 589 905.20 11:59:56 London Stock Exchange 592188134260752000 581 905.20 11:59:57 Chi-X Europe 592188134260752000 55 905.20 11:59:57 London Stock Exchange 592188134260752000 312 905.20 11:59:57 London Stock Exchange 592188134260752000 171 905.20 11:59:57 Chi-X Europe 592188134260752000 160 905.20 11:59:58 Turquoise 592188134260752000 330 903.20 12:03:35 London Stock Exchange 592188134260761000 826 903.20 12:03:35 London Stock Exchange 592188134260761000 383 903.10 12:03:48 Chi-X Europe 606261884701577000 827 901.30 12:05:45 London Stock Exchange 606261884701580000 398 901.30 12:05:49 London Stock Exchange 592188134260764000 142 901.30 12:05:49 London Stock Exchange 592188134260764000 302 901.30 12:05:49 Chi-X Europe 606261884701580000 191 901.30 12:05:49 Chi-X Europe 606261884701580000 152 902.50 12:07:15 Chi-X Europe 592188134260766000 1,036 904.70 12:10:40 Chi-X Europe 592188134260771000 276 904.70 12:10:41 London Stock Exchange 606261884701586000 470 904.40 12:10:45 London Stock Exchange 592188134260771000 250 904.40 12:10:45 London Stock Exchange 592188134260771000 450 904.40 12:10:45 Chi-X Europe 592188134260771000 110 904.40 12:10:45 Chi-X Europe 606261884701586000 5 904.40 12:10:45 Chi-X Europe 592188134260771000 102 904.40 12:10:45 London Stock Exchange 592188134260771000 447 903.60 12:11:54 Chi-X Europe 592188134260772000 695 903.60 12:11:54 London Stock Exchange 606261884701588000 106 903.60 12:11:54 London Stock Exchange 606261884701588000 70 903.50 12:11:54 London Stock Exchange 592188134260772000 962 904.00 12:14:38 London Stock Exchange 592188134260775000 432 904.00 12:14:38 London Stock Exchange 592188134260775000 15 904.10 12:16:57 Chi-X Europe 592188134260778000 975 904.10 12:16:57 London Stock Exchange 606261884701593000 538 904.10 12:16:57 Chi-X Europe 592188134260778000 197 904.90 12:18:48 London Stock Exchange 592188134260780000 391 904.90 12:18:48 London Stock Exchange 592188134260780000 664 904.90 12:18:48 London Stock Exchange 592188134260780000 200 904.90 12:18:48 London Stock Exchange 592188134260780000 563 904.90 12:21:00 London Stock Exchange 606261884701598000 355 904.90 12:21:00 London Stock Exchange 606261884701598000 508 904.90 12:21:00 Chi-X Europe 606261884701598000 60 904.70 12:21:00 Chi-X Europe 606261884701598000 3 904.70 12:21:00 Chi-X Europe 606261884701598000 143 904.70 12:21:00 London Stock Exchange 606261884701598000 322 904.90 12:23:44 London Stock Exchange 606261884701602000 687 904.90 12:23:44 London Stock Exchange 606261884701602000 157 904.90 12:23:44 Chi-X Europe 606261884701602000 372 904.90 12:23:44 Chi-X Europe 606261884701602000 162 904.70 12:26:46 Chi-X Europe 592188134260791000 366 904.70 12:26:46 Chi-X Europe 592188134260791000 1,066 904.70 12:26:46 London Stock Exchange 592188134260791000 8 904.70 12:26:46 London Stock Exchange 606261884701605000 3 904.70 12:26:46 London Stock Exchange 606261884701605000 501 905.90 12:29:06 London Stock Exchange 592188134260794000 429 905.90 12:29:06 Chi-X Europe 606261884701608000 696 905.90 12:29:06 London Stock Exchange 592188134260794000 264 905.90 12:29:06 London Stock Exchange 592188134260794000 590 905.40 12:35:50 Chi-X Europe 592188134260802000 499 905.40 12:35:50 London Stock Exchange 606261884701616000 400 905.40 12:35:50 Chi-X Europe 592188134260802000 125 905.40 12:35:50 London Stock Exchange 592188134260802000 638 905.40 12:35:52 London Stock Exchange 592188134260802000 159 905.40 12:35:52 London Stock Exchange 592188134260802000 271 905.40 12:35:52 Chi-X Europe 606261884701616000 408 905.40 12:35:52 London Stock Exchange 606261884701616000 552 905.30 12:36:33 Turquoise 592188134260803000 655 905.30 12:36:33 Chi-X Europe 606261884701617000 416 905.30 12:36:33 Chi-X Europe 606261884701617000 413 905.20 12:36:33 Chi-X Europe 606261884701617000 941 906.00 12:39:43 London Stock Exchange 592188134260807000 531 905.80 12:39:43 London Stock Exchange 592188134260807000 1,210 906.10 12:42:11 London Stock Exchange 606261884701624000 573 906.10 12:42:11 London Stock Exchange 592188134260810000 723 906.10 12:44:25 London Stock Exchange 592188134260814000 687 906.10 12:44:25 Chi-X Europe 592188134260814000 170 906.10 12:44:25 Chi-X Europe 606261884701627000 1,090 906.60 12:46:30 London Stock Exchange 592188134260821000 215 906.60 12:46:30 Chi-X Europe 606261884701634000 1,149 907.60 12:49:03 London Stock Exchange 606261884701640000 261 907.50 12:49:03 London Stock Exchange 592188134260827000 515 907.50 12:50:45 London Stock Exchange 606261884701643000 663 907.50 12:50:45 London Stock Exchange 606261884701643000 546 906.70 12:53:28 Chi-X Europe 592188134260836000 608 906.70 12:53:28 London Stock Exchange 606261884701648000 157 906.70 12:53:28 London Stock Exchange 606261884701648000 510 906.60 12:53:28 Chi-X Europe 592188134260836000 6 906.60 12:53:28 London Stock Exchange 606261884701648000 87 906.60 12:56:36 London Stock Exchange 592188134260840000 75 906.60 12:56:45 London Stock Exchange 592188134260841000 65 906.60 12:56:52 London Stock Exchange 592188134260841000 67 906.60 12:56:55 Chi-X Europe 606261884701653000 113 906.60 12:56:55 London Stock Exchange 592188134260841000 387 906.80 12:57:53 Turquoise 592188134260842000 492 906.80 12:57:53 Chi-X Europe 592188134260842000 234 906.80 12:57:59 Turquoise 606261884701654000 38 906.80 12:58:01 London Stock Exchange 606261884701654000 408 906.80 12:58:01 Turquoise 606261884701654000 445 906.80 12:58:01 London Stock Exchange 606261884701654000 3 906.80 12:58:01 Chi-X Europe 592188134260842000 455 906.70 12:58:02 Turquoise 592188134260842000 461 906.70 12:58:02 Chi-X Europe 606261884701654000 60 907.20 12:59:33 London Stock Exchange 592188134260844000 978 907.20 12:59:33 London Stock Exchange 592188134260844000 548 907.20 12:59:33 London Stock Exchange 606261884701656000 507 907.10 13:00:09 Chi-X Europe 606261884701657000 609 907.90 13:03:48 Chi-X Europe 592188134260850000 626 907.90 13:03:48 London Stock Exchange 592188134260850000 441 907.80 13:03:48 Chi-X Europe 606261884701662000 10 907.80 13:03:48 Chi-X Europe 606261884701662000 895 908.10 13:08:09 London Stock Exchange 592188134260858000 460 908.10 13:08:09 London Stock Exchange 606261884701669000 478 908.10 13:08:09 London Stock Exchange 592188134260858000 466 909.10 13:11:25 Turquoise 592188134260863000 1,173 910.70 13:14:40 London Stock Exchange 592188134260868000 848 910.60 13:14:41 London Stock Exchange 606261884701679000 962 910.60 13:14:50 London Stock Exchange 592188134260868000 345 910.60 13:14:50 London Stock Exchange 592188134260868000 584 910.60 13:14:50 London Stock Exchange 592188134260868000 334 910.60 13:14:50 London Stock Exchange 606261884701680000 216 910.50 13:15:41 Turquoise 592188134260870000 190 910.50 13:15:41 Turquoise 592188134260870000 412 910.50 13:15:41 Chi-X Europe 592188134260870000 462 909.80 13:16:31 London Stock Exchange 592188134260871000 905 909.80 13:16:31 London Stock Exchange 592188134260871000 208 909.70 13:16:31 London Stock Exchange 592188134260871000 111 909.90 13:18:25 Chi-X Europe 606261884701685000 236 909.90 13:18:31 Chi-X Europe 606261884701685000 330 909.90 13:19:09 London Stock Exchange 606261884701686000 784 909.90 13:19:09 London Stock Exchange 606261884701686000 105 909.90 13:19:09 Chi-X Europe 606261884701686000 164 909.80 13:19:09 London Stock Exchange 606261884701686000 139 910.30 13:21:19 London Stock Exchange 606261884701690000 457 910.30 13:21:19 Chi-X Europe 606261884701690000 125 910.30 13:21:19 London Stock Exchange 606261884701690000 222 910.30 13:21:19 London Stock Exchange 606261884701690000 185 910.30 13:21:19 London Stock Exchange 606261884701690000 400 910.30 13:21:19 Chi-X Europe 606261884701690000 196 910.30 13:21:19 London Stock Exchange 606261884701690000 842 910.30 13:23:01 London Stock Exchange 592188134260881000 531 910.30 13:23:01 London Stock Exchange 592188134260881000 261 910.30 13:23:01 London Stock Exchange 592188134260881000 286 908.90 13:25:01 London Stock Exchange 606261884701695000 52 908.90 13:25:01 London Stock Exchange 606261884701695000 461 908.90 13:25:01 London Stock Exchange 606261884701695000 286 908.90 13:25:01 London Stock Exchange 606261884701695000 400 908.90 13:25:01 Turquoise 592188134260884000 400 908.90 13:25:01 Chi-X Europe 592188134260884000 60 909.60 13:27:47 Chi-X Europe 592188134260890000 583 909.70 13:28:15 London Stock Exchange 592188134260890000 53 909.70 13:28:15 Chi-X Europe 606261884701701000 150 909.70 13:28:28 London Stock Exchange 606261884701701000 521 909.70 13:28:43 London Stock Exchange 606261884701702000 381 909.70 13:28:43 Chi-X Europe 606261884701702000 281 909.70 13:28:44 Chi-X Europe 606261884701702000 1,200 909.90 13:29:45 London Stock Exchange 592188134260893000 447 909.70 13:29:47 Chi-X Europe 592188134260893000 1,249 909.70 13:33:09 London Stock Exchange 606261884701710000 259 909.70 13:33:09 London Stock Exchange 592188134260900000 532 909.60 13:33:10 Chi-X Europe 592188134260900000 209 908.80 13:33:37 London Stock Exchange 606261884701711000 769 908.80 13:33:37 London Stock Exchange 606261884701711000 207 908.80 13:33:37 London Stock Exchange 606261884701711000 218 908.80 13:33:37 London Stock Exchange 606261884701711000 96 909.60 13:35:05 London Stock Exchange 592188134260903000 806 909.60 13:35:05 London Stock Exchange 592188134260903000 545 909.50 13:35:07 London Stock Exchange 592188134260903000 52 909.50 13:35:07 London Stock Exchange 592188134260903000 959 909.30 13:36:19 London Stock Exchange 606261884701715000 167 909.30 13:36:19 London Stock Exchange 606261884701715000 449 909.30 13:37:12 Chi-X Europe 592188134260906000 37 909.30 13:37:12 Turquoise 606261884701717000 388 909.20 13:37:14 Chi-X Europe 606261884701717000 899 908.70 13:38:32 London Stock Exchange 606261884701719000 526 908.70 13:38:32 London Stock Exchange 592188134260909000 405 908.60 13:38:49 Chi-X Europe 606261884701719000 340 908.60 13:40:52 Chi-X Europe 592188134260913000 87 908.60 13:40:52 Chi-X Europe 592188134260913000 61 908.60 13:40:52 London Stock Exchange 606261884701723000 1,055 908.60 13:40:52 London Stock Exchange 606261884701723000 875 908.50 13:44:22 London Stock Exchange 606261884701729000 48 908.50 13:44:22 London Stock Exchange 606261884701729000 76 908.40 13:44:28 London Stock Exchange 606261884701729000 103 908.40 13:44:42 London Stock Exchange 606261884701729000 336 908.40 13:44:42 London Stock Exchange 606261884701729000 642 909.00 13:47:50 London Stock Exchange 592188134260925000 244 909.00 13:47:50 London Stock Exchange 592188134260925000 325 909.10 13:49:01 London Stock Exchange 592188134260927000 987 909.10 13:49:01 London Stock Exchange 592188134260927000 1,351 909.10 13:49:32 London Stock Exchange 606261884701737000 30 909.10 13:49:37 London Stock Exchange 606261884701738000 441 909.10 13:51:21 Turquoise 592188134260931000 1,003 909.10 13:51:21 London Stock Exchange 606261884701740000 660 910.00 13:53:27 London Stock Exchange 592188134260934000 359 910.00 13:53:27 London Stock Exchange 592188134260934000 596 910.00 13:53:27 Chi-X Europe 592188134260934000 867 909.80 13:54:49 London Stock Exchange 592188134260937000 219 909.80 13:55:28 London Stock Exchange 592188134260938000 193 909.80 13:55:28 Chi-X Europe 606261884701747000 155 909.80 13:55:33 Chi-X Europe 606261884701747000 505 909.70 13:57:56 London Stock Exchange 592188134260941000 415 909.70 13:57:56 London Stock Exchange 592188134260941000 380 909.70 13:57:56 Chi-X Europe 592188134260941000 254 909.70 13:58:02 London Stock Exchange 606261884701751000 91 909.70 13:58:02 London Stock Exchange 606261884701751000 293 909.90 13:59:21 London Stock Exchange 606261884701753000 93 909.90 13:59:30 London Stock Exchange 606261884701754000 405 909.90 13:59:30 London Stock Exchange 606261884701754000 265 909.90 13:59:30 Turquoise 592188134260944000 491 909.90 13:59:30 Chi-X Europe 592188134260944000 1,136 910.40 14:00:44 London Stock Exchange 592188134260947000 400 910.40 14:00:44 Turquoise 592188134260947000 25 910.40 14:00:50 London Stock Exchange 606261884701756000 24 910.40 14:00:50 London Stock Exchange 606261884701756000 511 910.40 14:00:50 London Stock Exchange 606261884701756000 1 910.40 14:00:50 London Stock Exchange 606261884701756000 491 910.30 14:00:51 Chi-X Europe 606261884701756000 1,145 910.80 14:03:12 London Stock Exchange 592188134260951000 245 910.80 14:03:16 London Stock Exchange 606261884701760000 400 910.60 14:06:01 Chi-X Europe 606261884701764000 354 910.60 14:06:01 London Stock Exchange 592188134260956000 205 910.60 14:06:01 London Stock Exchange 592188134260956000 354 910.60 14:06:01 London Stock Exchange 592188134260956000 909 911.00 14:08:12 London Stock Exchange - More to follow, for following part double click ID:nRSZ7693Uc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement