REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
30/10/2017 17:40
- Part 2: For the preceding part double click ID:nRSd0214Va 592189564583535000 450 908.20 11:33:00 London Stock Exchange 592189564583535000 243 908.10 11:33:24 London Stock Exchange 606263315028653000 467 908.10 11:33:24 London Stock Exchange 606263315028653000 524 907.90 11:36:14 London Stock Exchange 606263315028655000 80 907.90 11:36:14 London Stock Exchange 606263315028655000 440 907.90 11:36:14 Turquoise 606263315028655000 602 907.90 11:36:14 Chi-X Europe 606263315028655000 230 907.90 11:36:14 Turquoise 606263315028655000 279 907.90 11:36:14 Chi-X Europe 606263315028655000 365 907.90 11:36:14 Chi-X Europe 606263315028655000 365 908.20 11:37:50 Chi-X Europe 592189564583538000 369 908.20 11:37:50 Chi-X Europe 592189564583538000 111 908.20 11:37:50 Chi-X Europe 592189564583538000 668 908.10 11:37:50 London Stock Exchange 592189564583538000 922 908.30 11:38:36 Chi-X Europe 592189564583539000 386 908.20 11:38:37 London Stock Exchange 592189564583539000 184 908.20 11:38:37 London Stock Exchange 592189564583539000 391 908.20 11:38:37 Chi-X Europe 592189564583539000 352 908.10 11:40:06 London Stock Exchange 592189564583540000 373 908.10 11:40:06 London Stock Exchange 592189564583540000 110 908.10 11:40:06 London Stock Exchange 592189564583540000 436 908.10 11:40:06 Chi-X Europe 592189564583540000 184 908.10 11:40:06 Chi-X Europe 606263315028658000 715 908.50 11:43:21 London Stock Exchange 606263315028660000 429 908.50 11:45:01 London Stock Exchange 606263315028661000 248 908.40 11:45:01 Chi-X Europe 592189564583543000 48 908.40 11:45:01 Chi-X Europe 592189564583543000 51 908.40 11:45:01 Chi-X Europe 592189564583543000 548 908.40 11:45:01 Chi-X Europe 592189564583543000 471 908.50 11:45:01 Chi-X Europe 606263315028661000 523 908.40 11:45:01 Chi-X Europe 606263315028661000 147 908.40 11:45:01 Chi-X Europe 606263315028661000 430 908.10 11:46:53 London Stock Exchange 592189564583544000 81 908.10 11:46:53 Chi-X Europe 592189564583544000 294 908.10 11:46:53 Chi-X Europe 592189564583544000 878 908.10 11:46:53 Chi-X Europe 606263315028662000 770 907.90 11:47:49 Chi-X Europe 592189564583545000 670 908.00 11:51:01 London Stock Exchange 592189564583547000 957 908.00 11:51:01 Chi-X Europe 592189564583547000 526 907.80 11:51:17 London Stock Exchange 592189564583548000 336 907.80 11:51:17 Chi-X Europe 606263315028665000 305 907.60 11:51:59 London Stock Exchange 606263315028665000 560 907.60 11:51:59 London Stock Exchange 606263315028665000 746 907.60 11:54:26 London Stock Exchange 606263315028667000 983 907.60 11:54:26 Chi-X Europe 606263315028667000 650 907.30 11:57:08 London Stock Exchange 592189564583551000 20 907.30 11:57:08 London Stock Exchange 592189564583551000 850 907.30 11:57:08 Chi-X Europe 592189564583551000 670 907.30 11:57:08 Chi-X Europe 592189564583551000 780 907.30 11:57:08 Chi-X Europe 606263315028669000 963 908.00 11:59:16 Chi-X Europe 606263315028670000 320 907.70 12:02:20 London Stock Exchange 592189564583559000 951 907.70 12:02:20 London Stock Exchange 592189564583559000 503 907.70 12:02:20 Chi-X Europe 606263315028676000 276 907.70 12:02:20 Chi-X Europe 606263315028676000 465 907.60 12:02:32 London Stock Exchange 592189564583560000 285 907.60 12:02:32 London Stock Exchange 606263315028677000 412 907.60 12:02:32 London Stock Exchange 606263315028677000 841 907.40 12:04:37 London Stock Exchange 592189564583561000 778 907.40 12:04:37 Chi-X Europe 606263315028678000 670 907.40 12:08:23 London Stock Exchange 606263315028681000 722 907.40 12:08:23 Chi-X Europe 606263315028681000 417 907.80 12:10:16 Chi-X Europe 592189564583565000 454 907.80 12:10:16 London Stock Exchange 606263315028682000 516 907.90 12:10:46 London Stock Exchange 592189564583566000 444 907.90 12:10:46 Chi-X Europe 606263315028682000 670 907.90 12:12:27 Chi-X Europe 592189564583567000 335 907.90 12:12:27 Chi-X Europe 592189564583567000 253 907.90 12:12:27 Chi-X Europe 606263315028684000 266 907.90 12:12:27 Chi-X Europe 606263315028684000 351 908.20 12:13:12 London Stock Exchange 592189564583568000 359 908.20 12:13:12 Chi-X Europe 592189564583568000 43 908.00 12:13:56 London Stock Exchange 592189564583568000 385 908.10 12:16:35 Chi-X Europe 592189564583570000 285 908.10 12:16:35 Chi-X Europe 592189564583570000 705 908.00 12:19:21 London Stock Exchange 592189564583572000 619 908.00 12:19:21 London Stock Exchange 592189564583572000 589 908.00 12:19:21 Chi-X Europe 592189564583572000 670 908.00 12:19:21 Chi-X Europe 592189564583572000 670 907.90 12:19:21 London Stock Exchange 592189564583572000 370 908.00 12:19:21 London Stock Exchange 606263315028688000 338 908.00 12:19:21 Chi-X Europe 606263315028688000 37 907.90 12:19:21 Chi-X Europe 592189564583572000 400 907.90 12:19:21 Chi-X Europe 592189564583572000 233 907.90 12:19:21 Chi-X Europe 592189564583572000 616 907.80 12:19:30 London Stock Exchange 592189564583572000 378 907.80 12:19:30 Chi-X Europe 592189564583572000 998 907.80 12:19:30 Chi-X Europe 606263315028689000 744 907.40 12:22:05 Chi-X Europe 592189564583575000 670 907.40 12:23:15 London Stock Exchange 592189564583576000 507 907.30 12:23:19 London Stock Exchange 592189564583576000 57 907.30 12:23:19 Chi-X Europe 606263315028692000 287 907.30 12:23:19 Chi-X Europe 606263315028692000 790 907.20 12:24:24 Chi-X Europe 606263315028693000 883 907.10 12:25:46 Chi-X Europe 592189564583578000 909 907.20 12:26:52 Chi-X Europe 592189564583579000 508 906.80 12:27:23 London Stock Exchange 606263315028695000 261 906.80 12:27:23 Chi-X Europe 592189564583579000 107 906.80 12:27:23 Chi-X Europe 592189564583579000 467 907.00 12:28:57 Chi-X Europe 592189564583580000 820 907.00 12:28:57 Chi-X Europe 592189564583580000 414 907.00 12:28:57 London Stock Exchange 592189564583580000 583 906.80 12:30:31 London Stock Exchange 592189564583581000 271 906.80 12:30:31 London Stock Exchange 592189564583581000 17 906.80 12:30:31 London Stock Exchange 592189564583581000 431 907.20 12:34:28 London Stock Exchange 592189564583584000 670 907.20 12:34:28 Chi-X Europe 592189564583584000 443 907.20 12:34:28 Chi-X Europe 606263315028699000 692 907.10 12:34:47 London Stock Exchange 606263315028700000 670 907.30 12:36:21 Chi-X Europe 606263315028701000 670 907.20 12:38:45 Chi-X Europe 592189564583587000 670 907.30 12:40:11 Chi-X Europe 606263315028704000 570 907.50 12:41:23 Chi-X Europe 592189564583589000 269 907.50 12:41:23 London Stock Exchange 592189564583589000 458 907.50 12:41:23 London Stock Exchange 592189564583589000 510 907.50 12:41:23 Chi-X Europe 606263315028705000 761 907.50 12:41:23 London Stock Exchange 606263315028705000 589 907.40 12:41:23 London Stock Exchange 606263315028705000 167 907.50 12:42:59 Chi-X Europe 592189564583591000 529 907.50 12:42:59 London Stock Exchange 592189564583591000 138 907.50 12:42:59 Chi-X Europe 606263315028706000 339 907.50 12:42:59 Chi-X Europe 606263315028706000 786 907.50 12:42:59 Chi-X Europe 606263315028706000 209 907.60 12:44:01 London Stock Exchange 592189564583591000 500 907.60 12:44:01 London Stock Exchange 592189564583591000 48 907.60 12:44:01 London Stock Exchange 592189564583591000 704 907.50 12:44:17 Chi-X Europe 606263315028707000 733 907.60 12:46:03 Chi-X Europe 592189564583593000 898 907.80 12:48:24 Chi-X Europe 592189564583595000 148 907.80 12:48:24 London Stock Exchange 606263315028710000 539 907.80 12:48:24 London Stock Exchange 606263315028710000 824 907.80 12:51:00 Chi-X Europe 592189564583597000 354 908.80 12:53:20 London Stock Exchange 592189564583598000 746 908.70 12:53:35 London Stock Exchange 606263315028714000 223 908.70 12:53:35 London Stock Exchange 606263315028714000 675 908.70 12:53:35 Chi-X Europe 592189564583599000 998 908.70 12:53:35 Chi-X Europe 606263315028714000 210 908.70 12:53:35 London Stock Exchange 592189564583599000 325 908.70 12:53:35 Chi-X Europe 592189564583599000 89 908.70 12:54:24 London Stock Exchange 592189564583599000 206 908.70 12:54:24 London Stock Exchange 592189564583599000 368 908.70 12:56:18 London Stock Exchange 592189564583601000 836 908.70 12:56:18 Chi-X Europe 592189564583601000 413 908.70 12:56:18 Chi-X Europe 606263315028716000 596 908.50 12:56:18 Chi-X Europe 606263315028716000 58 908.20 12:57:24 London Stock Exchange 592189564583602000 389 908.20 12:57:24 London Stock Exchange 592189564583602000 190 908.20 12:57:24 Chi-X Europe 592189564583602000 709 908.20 12:57:24 Chi-X Europe 592189564583602000 501 908.20 12:57:24 Chi-X Europe 606263315028716000 287 907.90 12:59:08 Chi-X Europe 592189564583603000 571 907.90 12:59:08 Chi-X Europe 592189564583603000 215 907.90 12:59:08 Chi-X Europe 592189564583603000 583 907.90 12:59:08 Chi-X Europe 592189564583603000 615 907.60 13:00:59 London Stock Exchange 592189564583605000 69 907.60 13:00:59 London Stock Exchange 592189564583605000 51 907.60 13:00:59 London Stock Exchange 592189564583605000 685 907.60 13:00:59 Chi-X Europe 592189564583605000 732 908.00 13:03:04 Chi-X Europe 606263315028721000 201 908.00 13:03:04 Chi-X Europe 606263315028721000 728 908.20 13:05:57 London Stock Exchange 606263315028724000 425 908.20 13:05:57 Chi-X Europe 606263315028724000 210 908.10 13:05:57 London Stock Exchange 592189564583609000 420 908.10 13:05:57 London Stock Exchange 592189564583609000 174 908.10 13:05:57 London Stock Exchange 592189564583609000 670 908.30 13:08:41 Chi-X Europe 606263315028726000 670 908.20 13:10:50 Chi-X Europe 592189564583613000 670 908.20 13:10:50 London Stock Exchange 606263315028728000 670 908.20 13:10:50 Chi-X Europe 606263315028728000 412 908.10 13:12:10 London Stock Exchange 592189564583615000 390 908.10 13:12:10 Chi-X Europe 592189564583615000 410 908.10 13:12:10 Chi-X Europe 606263315028729000 260 908.10 13:12:10 Chi-X Europe 606263315028729000 210 908.00 13:12:11 London Stock Exchange 606263315028729000 210 908.00 13:12:11 London Stock Exchange 606263315028729000 400 908.20 13:13:20 Turquoise 592189564583616000 351 908.20 13:13:20 London Stock Exchange 592189564583616000 92 908.20 13:13:20 Chi-X Europe 592189564583616000 760 908.10 13:15:43 London Stock Exchange 606263315028732000 215 908.10 13:15:43 Chi-X Europe 606263315028732000 503 908.10 13:15:43 Chi-X Europe 606263315028732000 475 908.00 13:15:43 Chi-X Europe 592189564583618000 592 908.00 13:15:43 London Stock Exchange 592189564583618000 138 908.00 13:15:43 Chi-X Europe 606263315028732000 239 908.00 13:15:43 Chi-X Europe 606263315028732000 784 907.90 13:15:48 London Stock Exchange 592189564583618000 1,075 909.70 13:19:32 London Stock Exchange 592189564583621000 409 909.70 13:19:32 Chi-X Europe 592189564583621000 281 909.70 13:19:32 London Stock Exchange 606263315028734000 371 909.70 13:19:32 London Stock Exchange 606263315028734000 113 909.70 13:19:32 London Stock Exchange 606263315028734000 402 909.70 13:19:32 London Stock Exchange 592189564583621000 712 910.10 13:23:24 London Stock Exchange 606263315028739000 549 910.10 13:23:24 Chi-X Europe 606263315028739000 188 910.20 13:25:39 Chi-X Europe 606263315028741000 482 910.20 13:25:55 Chi-X Europe 606263315028741000 670 910.10 13:27:40 Chi-X Europe 606263315028743000 670 910.00 13:28:20 London Stock Exchange 592189564583630000 129 910.00 13:28:20 London Stock Exchange 606263315028743000 125 910.00 13:28:44 London Stock Exchange 606263315028744000 770 910.50 13:29:47 London Stock Exchange 592189564583631000 615 910.50 13:29:47 Chi-X Europe 606263315028745000 79 910.50 13:29:47 London Stock Exchange 592189564583631000 537 910.40 13:30:05 Chi-X Europe 592189564583632000 341 910.40 13:30:05 Turquoise 592189564583632000 541 910.30 13:30:08 Chi-X Europe 606263315028745000 500 910.30 13:30:08 London Stock Exchange 592189564583632000 38 910.30 13:30:08 London Stock Exchange 592189564583632000 670 910.00 13:31:09 Chi-X Europe 592189564583633000 416 910.00 13:31:09 London Stock Exchange 606263315028746000 670 910.00 13:31:09 Chi-X Europe 606263315028746000 461 909.80 13:31:27 Chi-X Europe 592189564583633000 345 909.80 13:31:27 London Stock Exchange 592189564583633000 799 909.80 13:31:31 Chi-X Europe 606263315028747000 182 909.80 13:31:31 Chi-X Europe 606263315028747000 169 909.80 13:31:36 Chi-X Europe 592189564583634000 540 909.80 13:31:36 Chi-X Europe 606263315028747000 107 909.80 13:31:36 London Stock Exchange 606263315028747000 180 909.90 13:32:42 Chi-X Europe 592189564583635000 246 909.90 13:32:42 Chi-X Europe 592189564583635000 688 909.90 13:32:42 London Stock Exchange 606263315028748000 754 909.90 13:34:47 Chi-X Europe 606263315028750000 497 909.80 13:36:01 Chi-X Europe 592189564583639000 82 909.80 13:36:53 Chi-X Europe 592189564583640000 670 909.80 13:36:53 London Stock Exchange 592189564583640000 677 909.80 13:36:53 Chi-X Europe 606263315028753000 18 909.80 13:36:53 Chi-X Europe 606263315028753000 517 909.80 13:36:53 London Stock Exchange 606263315028753000 487 909.80 13:36:53 London Stock Exchange 606263315028753000 652 909.80 13:36:53 Chi-X Europe 606263315028753000 82 909.80 13:36:53 Turquoise 606263315028753000 670 909.70 13:38:04 London Stock Exchange 592189564583641000 670 909.70 13:38:04 London Stock Exchange 592189564583641000 45 909.70 13:38:04 Chi-X Europe 592189564583641000 427 909.70 13:38:04 Chi-X Europe 592189564583641000 583 909.70 13:38:04 Chi-X Europe 592189564583641000 806 909.60 13:38:07 London Stock Exchange 606263315028754000 480 909.60 13:38:07 Chi-X Europe 606263315028754000 498 910.10 13:39:57 London Stock Exchange 592189564583644000 575 910.90 13:42:47 Chi-X Europe 592189564583647000 566 910.90 13:42:47 London Stock Exchange 606263315028759000 440 910.90 13:42:47 London Stock Exchange 592189564583647000 135 910.90 13:42:47 London Stock Exchange 592189564583647000 670 910.80 13:42:47 Chi-X Europe 606263315028759000 613 910.40 13:43:00 Chi-X Europe 606263315028760000 342 910.40 13:43:00 Chi-X Europe 606263315028760000 508 910.20 13:45:03 Chi-X Europe 592189564583650000 539 910.20 13:45:03 Chi-X Europe 592189564583650000 1,056 910.30 13:47:00 Chi-X Europe 606263315028765000 670 910.00 13:47:03 Chi-X Europe 592189564583653000 670 910.00 13:47:03 London Stock Exchange 606263315028765000 511 909.80 13:47:11 Chi-X Europe 592189564583653000 767 909.80 13:47:11 London Stock Exchange 606263315028765000 387 909.80 13:48:14 Chi-X Europe 592189564583654000 535 909.80 13:48:14 London Stock Exchange 592189564583654000 900 909.50 13:48:47 Chi-X Europe 592189564583655000 155 909.50 13:48:47 Chi-X Europe 592189564583655000 547 909.80 13:50:11 London Stock Exchange 592189564583657000 418 909.80 13:50:11 Chi-X Europe 606263315028768000 1,031 909.80 13:50:59 Chi-X Europe 606263315028769000 465 909.70 13:52:10 Chi-X Europe 592189564583659000 45 909.70 13:52:10 Chi-X Europe 606263315028771000 404 909.70 13:52:10 Chi-X Europe 606263315028771000 420 909.70 13:52:10 Chi-X Europe 606263315028771000 593 909.70 13:52:10 London Stock Exchange 606263315028771000 473 909.00 13:53:02 London Stock Exchange 592189564583660000 10 909.00 13:53:09 London Stock Exchange 592189564583661000 547 909.00 13:53:09 Chi-X Europe 606263315028772000 481 908.90 13:55:05 Chi-X Europe 592189564583663000 214 908.90 13:55:05 Chi-X Europe 592189564583663000 588 908.90 13:55:05 London Stock Exchange 592189564583663000 496 908.90 13:55:05 Chi-X Europe 606263315028774000 532 908.80 13:56:09 Chi-X Europe 606263315028775000 61 908.80 13:56:09 Chi-X Europe 606263315028775000 393 908.80 13:56:09 Turquoise 606263315028775000 399 908.70 13:56:34 London Stock Exchange 592189564583664000 417 908.70 13:56:34 Chi-X Europe 606263315028775000 720 909.50 13:58:05 Chi-X Europe 606263315028777000 742 909.40 13:58:51 Chi-X Europe 606263315028778000 773 909.50 14:00:06 Chi-X Europe 606263315028780000 84 909.50 14:00:06 Chi-X Europe 606263315028780000 622 909.50 14:00:06 Chi-X Europe 606263315028780000 180 909.50 14:00:40 Chi-X Europe 606263315028780000 917 909.50 14:02:13 Chi-X Europe 592189564583671000 501 909.50 14:02:13 Chi-X Europe 606263315028782000 915 909.50 14:02:13 London Stock Exchange 606263315028782000 550 909.10 14:03:45 Chi-X Europe 592189564583673000 385 909.10 14:03:45 Chi-X Europe 592189564583673000 415 908.90 14:04:53 London Stock Exchange 592189564583674000 451 908.90 14:04:56 London Stock Exchange 606263315028785000 391 909.00 14:06:28 Chi-X Europe 592189564583676000 632 909.00 14:06:28 London Stock Exchange 592189564583676000 710 908.80 14:06:53 Chi-X Europe 592189564583677000 343 908.70 14:07:28 Chi-X Europe 606263315028788000 498 908.70 14:07:52 London Stock Exchange 592189564583678000 375 908.70 14:07:52 London Stock Exchange 592189564583678000 324 908.70 14:07:52 Chi-X Europe 606263315028788000 218 908.70 14:07:54 Chi-X Europe 606263315028788000 176 908.70 14:07:55 Chi-X Europe 606263315028788000 388 908.40 14:09:47 Chi-X Europe 592189564583680000 527 908.40 14:09:47 London Stock Exchange 592189564583680000 405 908.20 14:10:02 Chi-X Europe 606263315028791000 429 908.20 14:10:03 Chi-X Europe 606263315028791000 715 907.80 14:10:21 Chi-X Europe 606263315028791000 435 907.30 14:11:50 Chi-X Europe 592189564583683000 524 907.30 14:11:50 London Stock Exchange 606263315028793000 1,018 907.50 14:12:38 London Stock Exchange 592189564583684000 139 907.40 14:12:38 London Stock Exchange 606263315028793000 1,015 907.60 14:13:10 London Stock Exchange 592189564583684000 133 907.60 14:13:10 London Stock Exchange 592189564583684000 494 907.70 14:15:39 London Stock Exchange 592189564583688000 670 907.80 14:16:26 Chi-X Europe 592189564583689000 670 907.80 14:16:26 London Stock Exchange 606263315028799000 670 907.70 14:16:26 London Stock Exchange 592189564583689000 839 907.70 14:16:26 Chi-X Europe 592189564583689000 356 907.70 14:16:26 London Stock Exchange 606263315028799000 1,115 907.60 14:18:11 London Stock Exchange 592189564583691000 993 907.60 14:18:11 Chi-X Europe 606263315028801000 457 907.10 14:19:06 Chi-X Europe 592189564583693000 532 907.60 14:20:08 London Stock Exchange 606263315028803000 552 907.60 14:20:08 Chi-X Europe 606263315028803000 105 907.50 14:20:08 London Stock Exchange 606263315028803000 395 907.50 14:20:08 London Stock Exchange 606263315028803000 458 907.50 14:20:08 Chi-X Europe 606263315028803000 37 907.50 14:20:08 London Stock Exchange 606263315028803000 497 907.50 14:20:08 Turquoise 606263315028803000 933 907.40 14:21:21 Chi-X Europe 592189564583695000 767 907.60 14:23:23 London Stock Exchange 592189564583698000 89 907.60 14:23:23 London Stock Exchange 606263315028807000 354 907.60 14:23:23 London Stock Exchange 606263315028807000 12 907.60 14:23:23 London Stock Exchange 606263315028807000 375 907.60 14:23:23 Chi-X Europe 592189564583698000 441 907.60 14:23:23 Chi-X Europe 592189564583698000 673 908.00 14:26:27 London Stock Exchange 592189564583702000 1,634 908.00 14:26:27 London Stock Exchange 592189564583702000 562 908.00 14:26:27 Chi-X Europe 606263315028810000 60 908.00 14:26:27 London Stock Exchange 606263315028810000 670 908.00 14:27:03 BATS Europe 592189564583703000 349 907.80 14:27:23 Chi-X Europe 592189564583703000 109 907.90 14:28:00 London Stock Exchange 592189564583704000 561 907.90 14:28:05 London Stock Exchange 592189564583704000 145 907.80 14:29:23 London Stock Exchange 606263315028814000 1,156 907.80 14:30:01 London Stock Exchange 592189564583706000 670 907.80 14:30:01 London Stock Exchange 592189564583706000 335 907.80 14:30:01 London Stock Exchange 592189564583706000 499 907.80 14:30:01 London Stock Exchange 606263315028815000 655 907.80 14:30:01 Chi-X Europe 606263315028815000 670 907.80 14:30:01 Chi-X Europe 606263315028815000 27 907.80 14:30:01 BATS Europe 606263315028815000 14 907.80 14:30:01 London Stock Exchange 592189564583706000 670 907.70 14:30:02 Chi-X Europe 592189564583706000 671 907.70 14:30:02 London Stock Exchange 592189564583706000 335 907.60 14:30:07 London Stock Exchange 606263315028815000 820 907.50 14:30:31 London Stock Exchange 606263315028815000 210 907.50 14:30:31 London Stock Exchange 592189564583707000 210 907.50 14:30:31 London Stock Exchange 592189564583707000 319 907.50 14:30:31 Chi-X Europe 592189564583707000 823 907.40 14:32:44 Chi-X Europe 606263315028817000 696 907.30 14:32:50 London Stock Exchange 592189564583709000 573 907.20 14:32:58 London Stock Exchange 606263315028818000 348 907.20 14:33:01 London Stock Exchange 606263315028818000 847 907.20 14:33:01 Chi-X Europe 592189564583710000 335 907.60 14:36:22 London Stock Exchange 592189564583713000 335 907.50 14:37:06 London Stock Exchange 592189564583715000 546 907.50 14:37:06 London Stock Exchange 606263315028822000 1,076 907.50 14:37:06 Chi-X Europe 592189564583715000 671 907.50 14:37:06 Chi-X Europe 592189564583715000 210 907.40 14:37:06 London Stock Exchange 592189564583715000 210 907.40 14:37:06 London Stock Exchange 592189564583715000 253 907.40 14:37:06 London Stock Exchange 592189564583715000 428 907.50 14:37:06 Chi-X Europe 606263315028822000 741 907.40 14:37:07 London Stock Exchange 606263315028822000 670 907.40 14:37:07 Chi-X Europe 606263315028822000 670 907.30 14:37:25 London Stock Exchange 606263315028823000 1,090 907.30 14:37:31 Chi-X Europe 592189564583715000 1,070 907.10 14:38:01 London Stock Exchange 606263315028823000 956 907.10 14:40:02 Chi-X Europe 592189564583718000 263 907.00 14:40:12 Chi-X Europe 592189564583718000 414 907.00 14:40:12 Chi-X Europe 592189564583718000 335 907.00 14:42:42 London Stock Exchange 606263315028829000 74 907.00 14:42:42 Chi-X Europe 606263315028829000 596 907.00 14:42:42 Chi-X Europe 606263315028829000 526 906.90 14:42:45 London Stock Exchange 592189564583722000 325 906.90 14:42:45 London Stock Exchange 592189564583722000 10 906.90 14:42:45 London Stock Exchange 592189564583722000 670 906.90 14:42:45 London Stock Exchange 606263315028829000 980 906.90 14:42:45 Chi-X Europe 592189564583722000 430 906.90 14:42:45 Chi-X Europe 606263315028829000 670 906.80 14:43:11 London Stock Exchange 606263315028830000 670 906.90 14:46:54 London Stock Exchange 606263315028834000 671 906.80 14:47:04 London Stock Exchange 592189564583727000 670 906.80 14:47:04 Chi-X Europe 592189564583727000 530 906.80 14:47:04 Chi-X Europe 606263315028835000 140 906.80 14:47:04 Chi-X Europe 606263315028835000 69 906.80 14:47:04 Chi-X Europe 606263315028835000 684 906.80 14:47:04 London Stock Exchange 606263315028835000 266 906.80 14:47:04 Chi-X Europe 606263315028835000 335 906.80 14:47:27 Chi-X Europe 592189564583728000 316 907.20 14:48:08 Chi-X Europe 592189564583729000 354 907.20 14:48:08 Chi-X Europe 592189564583729000 335 907.80 14:48:50 London Stock Exchange 592189564583730000 385 908.40 14:49:30 London Stock Exchange 606263315028838000 463 908.50 14:50:10 London Stock Exchange 592189564583731000 878 908.60 14:51:19 London Stock Exchange 592189564583733000 188 908.60 14:51:19 Chi-X Europe 592189564583733000 206 908.60 14:51:19 Chi-X Europe 592189564583733000 835 908.60 14:51:19 London Stock Exchange 606263315028840000 377 908.60 14:51:19 London Stock Exchange 606263315028840000 248 908.60 14:51:19 London Stock Exchange 606263315028840000 79 908.60 14:51:19 Chi-X Europe - More to follow, for following part double click ID:nRSd0214Vc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement