REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
31/10/2017 17:31
- Part 2: For the preceding part double click ID:nRSe1702Va 592189564583535000 674 906.60 14:24:20 London Stock Exchange 592189564583535000 335 906.60 14:24:20 Chi-X Europe 606263315028653000 468 906.70 14:26:58 Chi-X Europe 606263315028653000 775 906.70 14:26:58 London Stock Exchange 606263315028655000 343 906.60 14:26:58 Chi-X Europe 606263315028655000 209 906.50 14:29:28 London Stock Exchange 606263315028655000 106 906.50 14:29:28 London Stock Exchange 606263315028655000 209 906.50 14:29:28 London Stock Exchange 606263315028655000 136 906.50 14:29:28 London Stock Exchange 606263315028655000 395 906.40 14:29:38 London Stock Exchange 606263315028655000 833 906.40 14:29:38 London Stock Exchange 592189564583538000 27 906.40 14:29:38 London Stock Exchange 592189564583538000 354 906.40 14:30:00 Chi-X Europe 592189564583538000 198 906.40 14:30:00 London Stock Exchange 592189564583538000 387 906.40 14:30:00 London Stock Exchange 592189564583539000 332 907.00 14:31:46 Chi-X Europe 592189564583539000 135 907.00 14:31:46 London Stock Exchange 592189564583539000 382 907.00 14:31:46 London Stock Exchange 592189564583539000 660 907.00 14:34:38 London Stock Exchange 592189564583540000 661 906.90 14:35:05 London Stock Exchange 592189564583540000 511 907.10 14:36:30 London Stock Exchange 592189564583540000 386 907.10 14:36:30 Chi-X Europe 592189564583540000 660 906.90 14:37:44 London Stock Exchange 606263315028658000 411 906.80 14:37:44 London Stock Exchange 606263315028660000 256 906.80 14:37:44 London Stock Exchange 606263315028661000 660 906.80 14:37:44 Chi-X Europe 592189564583543000 822 906.70 14:38:33 London Stock Exchange 592189564583543000 170 907.10 14:40:53 London Stock Exchange 592189564583543000 914 907.30 14:41:32 London Stock Exchange 592189564583543000 841 907.60 14:43:37 London Stock Exchange 606263315028661000 57 907.60 14:43:37 London Stock Exchange 606263315028661000 415 907.60 14:43:37 Chi-X Europe 606263315028661000 337 907.40 14:43:54 London Stock Exchange 592189564583544000 496 907.40 14:43:54 Chi-X Europe 592189564583544000 535 907.30 14:44:13 London Stock Exchange 592189564583544000 427 907.30 14:44:13 Chi-X Europe 606263315028662000 1,210 907.50 14:47:40 London Stock Exchange 592189564583545000 737 907.60 14:49:00 London Stock Exchange 592189564583547000 500 907.60 14:49:43 London Stock Exchange 592189564583547000 160 907.60 14:49:43 London Stock Exchange 592189564583548000 82 907.50 14:51:16 London Stock Exchange 606263315028665000 660 907.50 14:51:16 London Stock Exchange 606263315028665000 660 907.40 14:51:22 London Stock Exchange 606263315028665000 660 907.40 14:51:22 London Stock Exchange 606263315028667000 707 907.30 14:53:39 London Stock Exchange 606263315028667000 367 907.30 14:53:39 Chi-X Europe 592189564583551000 661 907.20 14:53:39 London Stock Exchange 592189564583551000 386 906.90 14:55:26 Chi-X Europe 592189564583551000 896 906.90 14:55:26 London Stock Exchange 592189564583551000 9 906.90 14:55:26 London Stock Exchange 606263315028669000 661 907.00 14:56:43 London Stock Exchange 606263315028670000 716 906.90 14:57:31 London Stock Exchange 592189564583559000 549 906.90 14:58:07 London Stock Exchange 592189564583559000 128 906.90 14:59:21 London Stock Exchange 606263315028676000 134 906.90 14:59:21 London Stock Exchange 606263315028676000 225 906.90 14:59:52 London Stock Exchange 592189564583560000 781 906.90 14:59:52 London Stock Exchange 606263315028677000 539 906.90 15:00:21 London Stock Exchange 606263315028677000 121 906.90 15:00:21 London Stock Exchange 592189564583561000 660 906.90 15:01:46 London Stock Exchange 606263315028678000 177 906.80 15:02:26 London Stock Exchange 606263315028681000 451 906.80 15:02:26 London Stock Exchange 606263315028681000 33 906.80 15:02:26 London Stock Exchange 592189564583565000 151 906.80 15:02:26 London Stock Exchange 606263315028682000 427 906.80 15:02:26 London Stock Exchange 592189564583566000 82 906.80 15:02:26 London Stock Exchange 606263315028682000 427 906.90 15:02:56 Chi-X Europe 592189564583567000 664 906.90 15:03:17 Chi-X Europe 592189564583567000 674 906.70 15:04:05 London Stock Exchange 606263315028684000 804 906.70 15:05:13 London Stock Exchange 606263315028684000 359 906.70 15:05:49 London Stock Exchange 592189564583568000 354 906.70 15:05:49 Chi-X Europe 592189564583568000 660 906.90 15:07:55 London Stock Exchange 592189564583568000 7 906.70 15:08:06 Chi-X Europe 592189564583570000 953 906.70 15:08:06 London Stock Exchange 592189564583570000 248 906.70 15:08:11 London Stock Exchange 592189564583572000 314 906.60 15:08:59 London Stock Exchange 592189564583572000 196 906.60 15:08:59 London Stock Exchange 592189564583572000 346 906.60 15:09:19 London Stock Exchange 592189564583572000 972 906.60 15:09:19 London Stock Exchange 592189564583572000 190 906.60 15:09:22 London Stock Exchange 606263315028688000 847 906.80 15:11:00 London Stock Exchange 606263315028688000 1,209 906.60 15:12:41 London Stock Exchange 592189564583572000 3 906.60 15:12:41 Chi-X Europe 592189564583572000 456 906.40 15:13:52 London Stock Exchange 592189564583572000 986 906.80 15:15:50 London Stock Exchange 592189564583572000 662 906.80 15:15:50 London Stock Exchange 592189564583572000 239 906.80 15:15:50 BATS Europe 606263315028689000 1,140 906.60 15:17:23 London Stock Exchange 592189564583575000 662 906.50 15:18:34 London Stock Exchange 592189564583576000 336 906.50 15:18:34 Chi-X Europe 592189564583576000 335 906.50 15:18:34 BATS Europe 606263315028692000 1,176 906.30 15:19:42 London Stock Exchange 606263315028692000 31 906.00 15:20:59 Chi-X Europe 606263315028693000 577 906.00 15:21:31 London Stock Exchange 592189564583578000 488 906.00 15:21:31 Chi-X Europe 592189564583579000 454 905.50 15:22:57 London Stock Exchange 606263315028695000 655 905.50 15:23:14 London Stock Exchange 592189564583579000 941 905.50 15:23:52 London Stock Exchange 592189564583579000 403 905.00 15:24:37 London Stock Exchange 592189564583580000 329 905.00 15:24:37 London Stock Exchange 592189564583580000 1,021 904.80 15:25:49 London Stock Exchange 592189564583580000 36 904.50 15:27:07 London Stock Exchange 592189564583581000 239 904.50 15:27:51 London Stock Exchange 592189564583581000 480 905.20 15:30:14 London Stock Exchange 592189564583581000 181 905.20 15:30:14 London Stock Exchange 592189564583584000 557 905.20 15:30:14 London Stock Exchange 592189564583584000 514 905.20 15:30:14 London Stock Exchange 606263315028699000 167 905.20 15:30:14 London Stock Exchange 606263315028700000 696 905.20 15:30:14 Chi-X Europe 606263315028701000 1,000 905.00 15:30:36 Chi-X Europe 592189564583587000 165 905.00 15:30:36 Chi-X Europe 606263315028704000 994 905.90 15:34:17 London Stock Exchange 592189564583589000 695 905.90 15:34:17 BATS Europe 592189564583589000 27 905.90 15:34:17 Chi-X Europe 592189564583589000 661 905.80 15:34:19 London Stock Exchange 606263315028705000 398 905.70 15:35:19 Chi-X Europe 606263315028705000 793 905.70 15:35:19 London Stock Exchange 606263315028705000 243 905.50 15:36:39 London Stock Exchange 592189564583591000 400 905.50 15:36:39 London Stock Exchange 592189564583591000 521 905.50 15:36:39 London Stock Exchange 606263315028706000 447 906.20 15:40:01 Chi-X Europe 606263315028706000 882 906.20 15:40:01 London Stock Exchange 606263315028706000 217 906.20 15:40:01 London Stock Exchange 592189564583591000 660 906.20 15:40:55 London Stock Exchange 592189564583591000 509 906.10 15:40:55 London Stock Exchange 592189564583591000 150 906.10 15:40:55 Chi-X Europe 606263315028707000 307 906.10 15:40:55 Chi-X Europe 592189564583593000 1,060 905.80 15:42:45 London Stock Exchange 592189564583595000 209 905.70 15:42:45 London Stock Exchange 606263315028710000 20 905.70 15:42:45 London Stock Exchange 606263315028710000 1,204 905.40 15:44:33 London Stock Exchange 592189564583597000 47 905.40 15:44:33 London Stock Exchange 592189564583598000 661 905.30 15:44:59 London Stock Exchange 606263315028714000 694 905.30 15:44:59 London Stock Exchange 606263315028714000 660 905.40 15:47:05 London Stock Exchange 592189564583599000 462 905.40 15:47:43 London Stock Exchange 606263315028714000 312 905.40 15:47:43 London Stock Exchange 592189564583599000 31 905.30 15:47:59 Chi-X Europe 592189564583599000 334 905.30 15:47:59 Chi-X Europe 592189564583599000 422 905.30 15:47:59 London Stock Exchange 592189564583599000 910 905.20 15:49:05 London Stock Exchange 592189564583601000 391 905.20 15:49:12 London Stock Exchange 592189564583601000 196 905.10 15:52:02 London Stock Exchange 606263315028716000 607 905.10 15:52:02 London Stock Exchange 606263315028716000 464 905.10 15:52:02 London Stock Exchange 592189564583602000 454 905.10 15:52:02 Chi-X Europe 592189564583602000 660 905.00 15:52:02 London Stock Exchange 592189564583602000 164 905.00 15:52:02 Chi-X Europe 592189564583602000 287 905.00 15:52:02 Chi-X Europe 606263315028716000 824 905.30 15:52:51 Turquoise 592189564583603000 209 905.30 15:53:10 Chi-X Europe 592189564583603000 454 905.20 15:53:48 London Stock Exchange 592189564583603000 333 905.20 15:53:48 Chi-X Europe 592189564583603000 600 905.30 15:55:45 London Stock Exchange 592189564583605000 468 905.30 15:55:45 London Stock Exchange 592189564583605000 495 905.30 15:55:45 Chi-X Europe 592189564583605000 209 905.30 15:55:45 London Stock Exchange 592189564583605000 47 905.30 15:55:45 London Stock Exchange 606263315028721000 566 905.30 15:56:22 London Stock Exchange 606263315028721000 102 905.30 15:56:22 London Stock Exchange 606263315028724000 352 905.10 15:57:13 London Stock Exchange 606263315028724000 309 905.10 15:57:13 London Stock Exchange 592189564583609000 362 905.10 15:57:13 Turquoise 592189564583609000 840 904.60 15:58:08 London Stock Exchange 592189564583609000 787 904.40 16:00:12 London Stock Exchange 606263315028726000 311 904.40 16:00:12 London Stock Exchange 592189564583613000 153 904.40 16:00:12 Chi-X Europe 606263315028728000 400 904.40 16:00:12 BATS Europe 606263315028728000 565 904.50 16:00:46 London Stock Exchange 592189564583615000 331 904.50 16:00:46 Turquoise 592189564583615000 332 904.40 16:01:21 Chi-X Europe 606263315028729000 16 904.40 16:01:21 Chi-X Europe 606263315028729000 479 904.40 16:01:21 London Stock Exchange 606263315028729000 914 904.90 16:03:51 London Stock Exchange 606263315028729000 512 904.90 16:03:51 Chi-X Europe 592189564583616000 111 904.70 16:03:51 Chi-X Europe 592189564583616000 477 904.70 16:03:51 Chi-X Europe 592189564583616000 307 904.70 16:03:51 London Stock Exchange 606263315028732000 391 904.70 16:03:51 Chi-X Europe 606263315028732000 349 904.70 16:03:53 Chi-X Europe 606263315028732000 741 904.90 16:05:59 London Stock Exchange 592189564583618000 679 904.90 16:05:59 London Stock Exchange 592189564583618000 660 904.90 16:05:59 London Stock Exchange 606263315028732000 389 904.90 16:05:59 Chi-X Europe 606263315028732000 344 904.60 16:07:33 London Stock Exchange 592189564583618000 348 904.60 16:07:33 Chi-X Europe 592189564583621000 660 904.60 16:07:33 London Stock Exchange 592189564583621000 788 904.80 16:08:01 London Stock Exchange 606263315028734000 357 904.80 16:08:01 London Stock Exchange 606263315028734000 1,387 904.50 16:09:36 London Stock Exchange 606263315028734000 1,205 904.70 16:11:31 London Stock Exchange 592189564583621000 79 904.70 16:11:31 London Stock Exchange 606263315028739000 51 904.70 16:11:31 London Stock Exchange 606263315028739000 275 904.70 16:11:31 London Stock Exchange 606263315028741000 909 904.70 16:11:31 London Stock Exchange 606263315028741000 661 904.70 16:11:55 London Stock Exchange 606263315028743000 662 904.70 16:12:17 London Stock Exchange 592189564583630000 660 904.70 16:12:42 London Stock Exchange 606263315028743000 230 904.60 16:13:40 London Stock Exchange 606263315028744000 661 904.60 16:13:40 London Stock Exchange 592189564583631000 445 904.60 16:13:40 London Stock Exchange 606263315028745000 660 904.40 16:15:05 London Stock Exchange 592189564583631000 331 904.50 16:17:28 London Stock Exchange 592189564583632000 902 904.50 16:17:50 London Stock Exchange 592189564583632000 321 904.50 16:17:50 London Stock Exchange 606263315028745000 679 904.50 16:17:50 London Stock Exchange 592189564583632000 209 904.50 16:17:50 London Stock Exchange 592189564583632000 682 904.50 16:17:50 London Stock Exchange 592189564583633000 58 904.50 16:17:55 London Stock Exchange 606263315028746000 272 904.50 16:17:55 Chi-X Europe 606263315028746000 371 904.50 16:18:50 London Stock Exchange 592189564583633000 945 904.50 16:19:01 London Stock Exchange 592189564583633000 705 904.50 16:19:01 London Stock Exchange 606263315028747000 472 904.50 16:19:01 London Stock Exchange 606263315028747000 203 904.50 16:19:01 Chi-X Europe 592189564583634000 660 904.70 16:19:18 London Stock Exchange 606263315028747000 278 905.00 16:21:13 London Stock Exchange 606263315028747000 787 905.00 16:21:13 London Stock Exchange 592189564583635000 100 905.00 16:21:13 London Stock Exchange 592189564583635000 501 905.00 16:21:13 London Stock Exchange 606263315028748000 993 904.90 16:21:27 London Stock Exchange 606263315028750000 663 905.20 16:22:45 London Stock Exchange 592189564583639000 976 905.20 16:23:10 London Stock Exchange 592189564583640000 490 905.20 16:23:10 Chi-X Europe 592189564583640000 107 905.20 16:23:10 London Stock Exchange 606263315028753000 209 905.20 16:23:10 London Stock Exchange 606263315028753000 425 905.20 16:23:10 London Stock Exchange 606263315028753000 662 905.10 16:23:21 London Stock Exchange 606263315028753000 89 904.80 16:24:10 London Stock Exchange 606263315028753000 493 905.00 16:24:53 Chi-X Europe 606263315028753000 192 905.00 16:24:53 Chi-X Europe 592189564583641000 875 905.00 16:24:53 London Stock Exchange 592189564583641000 225 905.00 16:24:58 London Stock Exchange 592189564583641000 661 905.10 16:25:44 London Stock Exchange 592189564583641000 469 905.10 16:25:44 Chi-X Europe 592189564583641000 191 905.10 16:25:44 Chi-X Europe 606263315028754000 99 905.10 16:26:05 London Stock Exchange 606263315028754000 561 905.10 16:26:05 London Stock Exchange 592189564583644000 660 904.90 16:26:17 London Stock Exchange 592189564583647000 334 904.80 16:26:51 London Stock Exchange 606263315028759000 342 904.80 16:26:55 London Stock Exchange 592189564583647000 286 904.60 16:27:12 Chi-X Europe 592189564583647000 648 904.60 16:27:15 London Stock Exchange 606263315028759000 150 904.60 16:27:19 London Stock Exchange 606263315028760000 1,391 904.40 16:28:19 London Stock Exchange 606263315028760000 277 904.40 16:28:19 London Stock Exchange 592189564583650000 1,005 904.60 16:29:16 London Stock Exchange 592189564583650000 424 904.60 16:29:16 London Stock Exchange 606263315028765000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement