REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
01/11/2017 17:36
- Part 2: For the preceding part double click ID:nRSA3210Va 592190272374240000 296 899.80 13:42:11 Chi-X Europe 592190272374240000 299 899.80 13:42:11 Chi-X Europe 592190272374240000 81 899.80 13:42:11 Chi-X Europe 592190272374240000 498 899.60 13:42:17 London Stock Exchange 606264022816791000 149 899.60 13:42:17 Turquoise 606264022816791000 315 899.60 13:42:17 Turquoise 606264022816791000 581 899.60 13:42:17 Chi-X Europe 606264022816791000 375 899.60 13:42:17 Chi-X Europe 606264022816791000 378 899.60 13:42:17 Chi-X Europe 606264022816791000 395 899.50 13:42:19 Chi-X Europe 592190272374240000 428 899.60 13:42:25 London Stock Exchange 606264022816792000 415 899.60 13:42:26 Chi-X Europe 592190272374240000 31 899.60 13:42:28 Chi-X Europe 592190272374240000 52 899.60 13:42:28 Chi-X Europe 592190272374240000 307 899.60 13:42:28 London Stock Exchange 606264022816792000 64 899.50 13:42:36 Chi-X Europe 592190272374240000 529 899.50 13:42:36 Chi-X Europe 592190272374240000 468 899.50 13:42:46 Chi-X Europe 592190272374241000 106 899.50 13:43:15 Chi-X Europe 592190272374241000 424 899.50 13:44:22 Turquoise 592190272374242000 90 899.50 13:44:22 Chi-X Europe 592190272374242000 1,078 899.50 13:44:22 London Stock Exchange 606264022816795000 570 899.50 13:44:22 Chi-X Europe 606264022816795000 113 899.50 13:44:24 London Stock Exchange 606264022816795000 460 899.70 13:44:56 Chi-X Europe 606264022816796000 353 899.70 13:44:58 Chi-X Europe 606264022816796000 421 899.80 13:45:54 Chi-X Europe 592190272374244000 493 899.80 13:45:54 Turquoise 592190272374244000 669 899.70 13:45:59 Chi-X Europe 592190272374244000 560 899.60 13:47:25 London Stock Exchange 606264022816800000 427 899.60 13:47:25 Turquoise 606264022816800000 392 899.70 13:48:22 Turquoise 592190272374247000 81 899.70 13:48:22 Chi-X Europe 606264022816802000 668 899.70 13:49:47 London Stock Exchange 606264022816804000 375 899.60 13:49:49 Turquoise 592190272374249000 52 899.60 13:49:49 London Stock Exchange 606264022816804000 527 899.60 13:49:49 London Stock Exchange 606264022816804000 369 899.60 13:49:49 Chi-X Europe 592190272374249000 220 899.50 13:49:57 Chi-X Europe 606264022816805000 40 899.50 13:50:15 Chi-X Europe 606264022816805000 437 899.60 13:50:28 London Stock Exchange 606264022816806000 474 899.60 13:50:34 Chi-X Europe 592190272374250000 104 899.60 13:50:34 Chi-X Europe 592190272374250000 16 899.90 13:51:14 Chi-X Europe 592190272374250000 318 899.90 13:51:14 Chi-X Europe 592190272374250000 186 899.80 13:51:33 London Stock Exchange 606264022816808000 199 899.80 13:51:33 London Stock Exchange 606264022816808000 334 899.80 13:51:33 Turquoise 606264022816808000 399 899.80 13:51:33 Chi-X Europe 606264022816808000 334 899.80 13:52:06 Chi-X Europe 592190272374251000 339 899.80 13:52:06 Chi-X Europe 592190272374251000 159 899.80 13:52:39 Chi-X Europe 592190272374252000 210 899.80 13:52:39 Chi-X Europe 592190272374252000 56 900.00 13:53:05 Chi-X Europe 606264022816810000 491 900.80 13:55:23 Chi-X Europe 606264022816814000 720 900.80 13:55:23 London Stock Exchange 606264022816814000 305 900.80 13:55:23 London Stock Exchange 606264022816814000 434 900.60 13:56:30 London Stock Exchange 606264022816816000 418 900.60 13:56:33 London Stock Exchange 606264022816816000 855 900.50 13:58:49 Chi-X Europe 606264022816820000 361 900.90 14:01:20 Chi-X Europe 606264022816825000 491 901.70 14:04:28 Chi-X Europe 606264022816831000 704 901.70 14:04:28 London Stock Exchange 606264022816831000 452 901.70 14:06:35 Chi-X Europe 592190272374270000 285 901.70 14:06:35 London Stock Exchange 606264022816834000 226 901.70 14:06:35 London Stock Exchange 606264022816834000 684 902.50 14:09:30 London Stock Exchange 606264022816839000 409 902.50 14:09:30 Turquoise 606264022816839000 731 902.40 14:09:56 Turquoise 592190272374274000 258 903.10 14:15:20 Turquoise 606264022816849000 940 903.50 14:17:15 Turquoise 592190272374283000 644 903.50 14:17:15 Chi-X Europe 592190272374283000 668 903.60 14:17:15 London Stock Exchange 606264022816852000 291 903.50 14:17:15 London Stock Exchange 606264022816852000 457 903.50 14:18:19 Turquoise 592190272374285000 537 903.50 14:18:19 London Stock Exchange 606264022816854000 541 903.60 14:19:44 Turquoise 592190272374286000 402 903.60 14:19:44 London Stock Exchange 606264022816857000 668 904.00 14:22:57 London Stock Exchange 606264022816862000 1 904.00 14:23:14 London Stock Exchange 606264022816862000 740 903.90 14:24:15 Turquoise 592190272374292000 610 903.90 14:24:15 Turquoise 606264022816864000 59 903.90 14:24:15 Turquoise 606264022816864000 457 903.80 14:25:00 London Stock Exchange 606264022816865000 366 903.80 14:25:05 London Stock Exchange 606264022816865000 51 903.80 14:25:05 London Stock Exchange 606264022816865000 153 903.80 14:25:05 London Stock Exchange 606264022816865000 311 904.30 14:26:49 London Stock Exchange 606264022816868000 192 904.30 14:26:49 London Stock Exchange 606264022816868000 551 904.30 14:26:49 Turquoise 606264022816868000 1,078 904.00 14:28:14 London Stock Exchange 606264022816871000 222 904.00 14:28:16 London Stock Exchange 606264022816871000 669 903.90 14:31:12 Chi-X Europe 592190272374300000 196 903.80 14:31:45 Turquoise 592190272374301000 303 903.80 14:32:00 Turquoise 592190272374302000 437 903.80 14:32:00 London Stock Exchange 606264022816878000 512 903.70 14:33:15 London Stock Exchange 606264022816880000 158 903.70 14:33:15 London Stock Exchange 606264022816880000 406 903.50 14:33:29 Chi-X Europe 606264022816881000 481 903.50 14:33:33 Chi-X Europe 606264022816881000 386 903.50 14:33:56 Chi-X Europe 606264022816882000 76 903.50 14:33:56 London Stock Exchange 606264022816882000 264 903.50 14:33:56 London Stock Exchange 606264022816882000 3 903.50 14:34:09 London Stock Exchange 606264022816882000 500 904.10 14:36:54 London Stock Exchange 606264022816887000 337 904.10 14:36:54 Chi-X Europe 592190272374309000 668 904.00 14:37:54 Chi-X Europe 606264022816889000 115 903.90 14:38:15 Turquoise 606264022816889000 334 904.60 14:40:01 London Stock Exchange 606264022816893000 579 905.50 14:42:02 London Stock Exchange 606264022816896000 503 905.50 14:42:02 Chi-X Europe 592190272374315000 576 905.40 14:42:28 Chi-X Europe 592190272374316000 1,219 905.40 14:42:28 London Stock Exchange 606264022816897000 339 905.40 14:42:28 London Stock Exchange 606264022816897000 150 905.40 14:42:48 London Stock Exchange 606264022816897000 733 904.90 14:43:13 London Stock Exchange 606264022816898000 335 904.70 14:44:35 Turquoise 592190272374319000 403 904.70 14:44:35 London Stock Exchange 606264022816901000 338 904.70 14:44:35 London Stock Exchange 606264022816901000 592 904.40 14:45:58 London Stock Exchange 606264022816903000 384 904.40 14:45:58 Chi-X Europe 606264022816903000 847 904.20 14:47:10 London Stock Exchange 606264022816905000 1,010 904.20 14:49:50 London Stock Exchange 606264022816911000 387 904.10 14:49:50 London Stock Exchange 606264022816911000 176 904.10 14:49:50 London Stock Exchange 606264022816911000 180 903.90 14:50:47 London Stock Exchange 606264022816912000 384 903.90 14:50:53 London Stock Exchange 606264022816913000 209 903.90 14:50:53 Chi-X Europe 606264022816913000 212 903.90 14:50:53 Chi-X Europe 606264022816913000 104 903.90 14:50:53 Chi-X Europe 606264022816913000 992 904.40 14:53:54 London Stock Exchange 606264022816918000 273 904.40 14:53:54 London Stock Exchange 606264022816918000 668 904.30 14:53:57 London Stock Exchange 606264022816918000 802 904.00 14:54:53 London Stock Exchange 606264022816920000 182 904.00 14:55:07 London Stock Exchange 606264022816921000 367 904.00 14:55:49 Turquoise 606264022816922000 287 904.00 14:56:21 London Stock Exchange 606264022816923000 352 904.00 14:56:21 London Stock Exchange 606264022816923000 368 904.00 14:56:23 London Stock Exchange 606264022816923000 593 904.20 14:57:26 London Stock Exchange 606264022816925000 476 904.20 14:57:26 Chi-X Europe 606264022816925000 415 904.00 14:58:50 Chi-X Europe 606264022816929000 500 904.00 14:58:50 London Stock Exchange 606264022816929000 521 903.90 14:59:53 London Stock Exchange 606264022816931000 159 903.90 14:59:53 London Stock Exchange 606264022816931000 564 903.90 14:59:53 London Stock Exchange 606264022816931000 922 904.10 15:01:26 London Stock Exchange 606264022816935000 338 904.00 15:01:27 London Stock Exchange 606264022816935000 500 903.90 15:02:54 London Stock Exchange 606264022816938000 585 903.90 15:02:54 Chi-X Europe 592190272374344000 240 903.40 15:03:53 London Stock Exchange 606264022816940000 140 903.40 15:03:53 London Stock Exchange 606264022816940000 338 903.40 15:03:53 Chi-X Europe 592190272374346000 777 903.00 15:04:39 London Stock Exchange 606264022816942000 400 903.00 15:05:25 London Stock Exchange 606264022816944000 417 903.20 15:05:52 London Stock Exchange 606264022816945000 335 903.20 15:06:02 London Stock Exchange 606264022816945000 563 903.30 15:07:23 London Stock Exchange 606264022816948000 340 903.30 15:07:23 Chi-X Europe 592190272374351000 335 903.40 15:10:44 London Stock Exchange 606264022816957000 884 903.30 15:11:03 London Stock Exchange 606264022816957000 741 903.30 15:11:03 London Stock Exchange 606264022816957000 260 903.30 15:11:03 Chi-X Europe 606264022816957000 334 903.30 15:11:09 Chi-X Europe 592190272374358000 659 903.30 15:11:09 London Stock Exchange 606264022816958000 133 903.30 15:11:09 Chi-X Europe 606264022816958000 383 904.40 15:14:42 London Stock Exchange 606264022816967000 334 904.60 15:14:57 BATS Europe 592190272374365000 444 904.50 15:15:11 Chi-X Europe 592190272374365000 1,166 904.50 15:15:11 London Stock Exchange 606264022816968000 597 904.40 15:15:11 London Stock Exchange 606264022816968000 583 904.50 15:15:21 London Stock Exchange 606264022816969000 754 904.40 15:15:38 London Stock Exchange 606264022816970000 628 904.40 15:17:56 London Stock Exchange 606264022816976000 432 904.40 15:17:56 Chi-X Europe 606264022816976000 670 904.40 15:18:08 London Stock Exchange 606264022816976000 579 903.90 15:19:11 London Stock Exchange 606264022816979000 307 903.90 15:19:12 London Stock Exchange 606264022816979000 23 903.90 15:19:12 London Stock Exchange 606264022816979000 307 903.90 15:19:12 London Stock Exchange 606264022816979000 947 903.40 15:20:48 London Stock Exchange 606264022816984000 159 903.40 15:20:48 London Stock Exchange 606264022816984000 415 903.10 15:22:07 Chi-X Europe 592190272374379000 660 903.10 15:22:07 London Stock Exchange 606264022816987000 156 903.10 15:23:55 London Stock Exchange 606264022816992000 176 903.10 15:24:12 London Stock Exchange 606264022816992000 696 903.10 15:24:25 London Stock Exchange 606264022816993000 273 903.10 15:24:25 Chi-X Europe 606264022816993000 536 903.50 15:25:21 London Stock Exchange 606264022816995000 97 903.50 15:25:21 Chi-X Europe 606264022816995000 258 903.50 15:25:21 Chi-X Europe 606264022816995000 642 903.20 15:26:36 London Stock Exchange 606264022816999000 395 903.20 15:26:36 Chi-X Europe 606264022816999000 355 902.90 15:28:02 Chi-X Europe 606264022817003000 22 902.90 15:28:42 London Stock Exchange 606264022817004000 648 902.90 15:28:42 London Stock Exchange 606264022817004000 722 902.90 15:28:42 Chi-X Europe 592190272374391000 459 902.30 15:29:51 London Stock Exchange 606264022817008000 135 902.30 15:29:51 London Stock Exchange 606264022817008000 467 902.30 15:29:51 Chi-X Europe 606264022817008000 1,065 901.90 15:30:51 London Stock Exchange 606264022817010000 1,255 901.50 15:32:33 London Stock Exchange 606264022817015000 752 901.00 15:33:58 London Stock Exchange 606264022817019000 346 901.00 15:33:58 Chi-X Europe 592190272374401000 1,177 900.20 15:35:27 London Stock Exchange 606264022817023000 571 900.00 15:35:47 London Stock Exchange 606264022817024000 721 900.00 15:35:47 London Stock Exchange 606264022817024000 40 900.00 15:35:47 London Stock Exchange 606264022817024000 1,119 900.00 15:35:47 London Stock Exchange 606264022817024000 440 900.00 15:35:47 London Stock Exchange 606264022817024000 74 900.00 15:35:47 London Stock Exchange 606264022817024000 96 900.00 15:35:47 BATS Europe 592190272374405000 81 900.00 15:35:47 BATS Europe 592190272374405000 238 900.00 15:35:47 BATS Europe 592190272374405000 572 900.00 15:35:47 Chi-X Europe 592190272374405000 1,010 900.00 15:35:47 Chi-X Europe 592190272374405000 431 900.00 15:35:47 London Stock Exchange 606264022817024000 39 900.00 15:35:47 London Stock Exchange 606264022817024000 499 900.00 15:35:47 London Stock Exchange 606264022817024000 450 900.00 15:35:47 Turquoise 606264022817024000 650 900.00 15:35:47 London Stock Exchange 606264022817024000 900 900.00 15:35:47 London Stock Exchange 606264022817024000 42 900.00 15:35:47 Turquoise 606264022817024000 488 900.00 15:35:47 Chi-X Europe 606264022817024000 977 900.00 15:36:04 London Stock Exchange 606264022817025000 915 900.00 15:36:04 London Stock Exchange 606264022817025000 933 900.00 15:36:04 London Stock Exchange 606264022817025000 834 900.00 15:36:04 London Stock Exchange 606264022817025000 334 900.00 15:36:04 Chi-X Europe 592190272374405000 595 900.00 15:36:04 Chi-X Europe 592190272374405000 457 900.00 15:36:04 Chi-X Europe 606264022817025000 582 900.20 15:37:02 London Stock Exchange 606264022817026000 562 900.20 15:37:02 Chi-X Europe 606264022817026000 361 900.20 15:38:13 London Stock Exchange 606264022817029000 954 900.20 15:38:13 London Stock Exchange 606264022817029000 719 900.00 15:38:30 Chi-X Europe 592190272374409000 120 900.00 15:38:30 Chi-X Europe 592190272374409000 761 900.00 15:38:30 Chi-X Europe 592190272374409000 355 900.00 15:38:30 London Stock Exchange 606264022817030000 94 900.00 15:38:30 London Stock Exchange 606264022817030000 773 900.00 15:38:30 London Stock Exchange 606264022817030000 740 900.00 15:38:30 London Stock Exchange 606264022817030000 887 900.00 15:38:30 London Stock Exchange 606264022817030000 193 900.00 15:38:30 London Stock Exchange 606264022817030000 661 900.00 15:38:30 London Stock Exchange 606264022817030000 367 900.00 15:38:32 Chi-X Europe 606264022817030000 410 899.90 15:38:34 BATS Europe 592190272374409000 830 899.90 15:38:34 Chi-X Europe 592190272374409000 407 899.90 15:38:34 Chi-X Europe 592190272374409000 1,658 899.90 15:38:34 Chi-X Europe 592190272374409000 470 899.90 15:38:34 Turquoise 592190272374409000 513 899.90 15:38:34 BATS Europe 606264022817030000 401 899.90 15:38:34 Turquoise 606264022817030000 515 899.80 15:38:44 Turquoise 606264022817030000 703 899.80 15:38:44 Chi-X Europe 606264022817030000 222 899.80 15:38:44 Chi-X Europe 606264022817030000 612 899.80 15:38:44 Chi-X Europe 606264022817030000 707 899.70 15:39:13 Chi-X Europe 592190272374410000 1,274 899.90 15:39:24 London Stock Exchange 606264022817032000 506 899.90 15:39:24 London Stock Exchange 606264022817032000 583 900.00 15:40:16 Chi-X Europe 592190272374411000 127 900.00 15:40:19 Chi-X Europe 592190272374412000 200 900.00 15:40:30 London Stock Exchange 606264022817035000 468 900.00 15:40:30 London Stock Exchange 606264022817035000 795 899.90 15:40:36 Turquoise 606264022817035000 1,041 899.90 15:40:36 London Stock Exchange 606264022817035000 424 899.90 15:40:36 Chi-X Europe 592190272374412000 84 899.90 15:40:36 London Stock Exchange 606264022817035000 947 899.80 15:40:37 London Stock Exchange 606264022817035000 305 899.80 15:40:37 London Stock Exchange 606264022817035000 334 899.80 15:41:12 Chi-X Europe 592190272374413000 147 899.90 15:41:33 Chi-X Europe 606264022817037000 452 899.90 15:41:36 Chi-X Europe 592190272374414000 334 900.00 15:41:41 BATS Europe 592190272374414000 335 900.00 15:41:47 BATS Europe 592190272374414000 336 900.00 15:41:58 London Stock Exchange 606264022817038000 52 899.80 15:41:59 BATS Europe 606264022817038000 129 899.80 15:41:59 BATS Europe 606264022817038000 54 899.80 15:41:59 BATS Europe 606264022817038000 558 899.80 15:41:59 Chi-X Europe 592190272374414000 4 899.80 15:41:59 BATS Europe 606264022817038000 95 899.80 15:41:59 BATS Europe 606264022817038000 930 899.80 15:41:59 London Stock Exchange 606264022817038000 335 899.80 15:41:59 London Stock Exchange 606264022817038000 73 899.80 15:42:00 London Stock Exchange 606264022817038000 637 899.80 15:42:01 London Stock Exchange 606264022817038000 659 899.80 15:42:12 Chi-X Europe 606264022817039000 669 899.70 15:42:21 London Stock Exchange 606264022817039000 655 899.60 15:42:22 Chi-X Europe 606264022817039000 1,197 899.60 15:42:22 London Stock Exchange 606264022817039000 334 899.60 15:42:22 Turquoise 606264022817039000 668 899.60 15:42:41 Chi-X Europe 606264022817040000 84 899.60 15:42:52 London Stock Exchange 606264022817040000 399 899.60 15:42:52 Chi-X Europe 592190272374416000 635 899.50 15:42:52 Chi-X Europe 606264022817040000 376 899.50 15:42:52 BATS Europe 606264022817040000 511 899.40 15:43:00 Chi-X Europe 606264022817041000 1,038 899.60 15:43:41 Chi-X Europe 606264022817042000 918 899.50 15:43:41 Chi-X Europe 592190272374417000 1,086 899.50 15:43:41 London Stock Exchange 606264022817042000 365 899.50 15:43:41 Chi-X Europe 592190272374417000 838 899.50 15:43:42 London Stock Exchange 606264022817042000 670 899.60 15:44:51 Chi-X Europe 592190272374419000 670 899.60 15:44:51 Chi-X Europe 606264022817045000 669 899.60 15:44:51 Turquoise 606264022817045000 444 899.60 15:44:51 London Stock Exchange 606264022817045000 343 899.60 15:44:51 Chi-X Europe 606264022817045000 751 899.60 15:45:19 Chi-X Europe 592190272374420000 674 899.60 15:45:19 London Stock Exchange 606264022817046000 142 899.50 15:45:26 Chi-X Europe 592190272374420000 250 899.50 15:45:26 London Stock Exchange 606264022817047000 80 899.50 15:45:26 Chi-X Europe 592190272374420000 483 899.50 15:45:26 BATS Europe 606264022817047000 465 899.50 15:45:26 Chi-X Europe 606264022817047000 814 899.40 15:45:36 Chi-X Europe 592190272374421000 859 899.40 15:45:36 Chi-X Europe 606264022817047000 370 899.40 15:45:59 London Stock Exchange 606264022817048000 760 899.40 15:46:00 London Stock Exchange 606264022817048000 751 899.40 15:46:00 London Stock Exchange 606264022817048000 175 899.40 15:46:27 London Stock Exchange 606264022817049000 947 899.40 15:46:27 London Stock Exchange 606264022817049000 192 899.40 15:46:27 Chi-X Europe 606264022817049000 269 899.40 15:46:27 London Stock Exchange 606264022817049000 194 899.30 15:46:31 Chi-X Europe 606264022817050000 213 899.30 15:46:31 Chi-X Europe 606264022817050000 700 899.30 15:46:31 Chi-X Europe 606264022817050000 513 899.20 15:46:44 Chi-X Europe 606264022817050000 412 899.10 15:46:50 London Stock Exchange 606264022817050000 177 899.10 15:46:50 London Stock Exchange 606264022817050000 108 899.60 15:47:32 London Stock Exchange 606264022817052000 400 899.60 15:47:32 BATS Europe 592190272374424000 376 899.50 15:47:34 Turquoise 592190272374424000 608 899.50 15:47:34 Chi-X Europe 592190272374424000 6 899.60 15:47:57 London Stock Exchange 606264022817053000 328 899.90 15:48:08 Chi-X Europe 592190272374425000 762 899.80 15:48:15 London Stock Exchange 606264022817054000 455 899.80 15:48:15 London Stock Exchange 606264022817054000 202 899.80 15:48:15 London Stock Exchange 606264022817054000 1 899.80 15:48:15 London Stock Exchange 606264022817054000 346 899.80 15:48:19 Chi-X Europe 592190272374426000 334 899.80 15:48:19 Chi-X Europe 606264022817054000 334 899.90 15:48:30 Chi-X Europe 592190272374426000 1,147 899.90 15:48:40 London Stock Exchange 606264022817055000 500 899.90 15:48:40 London Stock Exchange 606264022817055000 669 900.10 15:49:57 London Stock Exchange 606264022817058000 865 900.20 15:50:56 London Stock Exchange 606264022817060000 409 900.20 15:51:04 London Stock Exchange 606264022817061000 671 900.10 15:51:04 London Stock Exchange 606264022817061000 439 900.00 15:51:04 Chi-X Europe 592190272374430000 351 900.00 15:51:04 Turquoise 592190272374430000 73 900.00 15:51:04 Turquoise 592190272374430000 261 900.00 15:51:04 Turquoise 592190272374430000 22 900.00 15:51:04 Chi-X Europe 606264022817061000 819 900.00 15:51:04 London Stock Exchange 606264022817061000 995 900.00 15:51:04 London Stock Exchange 606264022817061000 523 900.00 15:51:04 Chi-X Europe 606264022817061000 308 900.00 15:51:04 Chi-X Europe 606264022817061000 37 900.00 15:51:04 Chi-X Europe 606264022817061000 690 900.00 15:51:07 London Stock Exchange 606264022817061000 464 900.00 15:51:07 London Stock Exchange 606264022817061000 334 900.00 15:51:07 Chi-X Europe 592190272374430000 164 900.00 15:51:08 London Stock Exchange 606264022817061000 759 900.10 15:52:07 London Stock Exchange 606264022817063000 258 900.00 15:52:07 Chi-X Europe 606264022817063000 76 900.00 15:52:07 Chi-X Europe 606264022817063000 669 900.00 15:52:07 Chi-X Europe 606264022817063000 363 900.10 15:52:57 London Stock Exchange 606264022817065000 344 900.10 15:52:57 Chi-X Europe 606264022817065000 774 900.20 15:53:44 London Stock Exchange 606264022817067000 668 900.00 15:54:04 Chi-X Europe 592190272374435000 334 900.00 15:54:04 Chi-X Europe 592190272374435000 339 900.00 15:54:04 Chi-X Europe 606264022817068000 668 900.00 15:54:04 Chi-X Europe 606264022817068000 778 900.00 15:54:04 London Stock Exchange 606264022817068000 675 900.00 15:54:04 Chi-X Europe 606264022817068000 334 900.00 15:54:04 Turquoise 606264022817068000 500 899.90 15:54:04 London Stock Exchange 606264022817068000 93 899.90 15:54:04 Chi-X Europe 606264022817068000 647 900.00 15:54:28 London Stock Exchange 606264022817069000 1,301 899.90 15:54:39 London Stock Exchange 606264022817070000 41 899.90 15:54:39 Chi-X Europe 592190272374436000 901 899.90 15:54:51 London Stock Exchange 606264022817070000 120 899.90 15:54:51 London Stock Exchange 606264022817070000 593 899.90 15:54:51 London Stock Exchange 606264022817070000 120 899.90 15:54:51 London Stock Exchange 606264022817070000 51 899.90 15:54:52 London Stock Exchange 606264022817070000 201 899.90 15:55:00 London Stock Exchange 606264022817070000 168 899.90 15:55:01 London Stock Exchange 606264022817071000 644 899.90 15:55:11 Chi-X Europe 592190272374438000 470 899.90 15:55:11 London Stock Exchange 606264022817071000 319 899.90 15:55:11 London Stock Exchange 606264022817071000 243 899.90 15:55:11 London Stock Exchange 606264022817071000 334 899.90 15:55:11 Turquoise 606264022817071000 29 899.90 15:55:11 London Stock Exchange 606264022817071000 350 899.80 15:55:25 Chi-X Europe 592190272374438000 654 899.80 15:55:25 Chi-X Europe 592190272374438000 460 899.80 15:55:25 London Stock Exchange 606264022817072000 1,042 899.80 15:55:25 London Stock Exchange 606264022817072000 117 899.80 15:55:25 London Stock Exchange 606264022817072000 797 899.80 15:55:25 London Stock Exchange 606264022817072000 400 899.80 15:55:26 Chi-X Europe 606264022817072000 200 899.80 15:55:37 London Stock Exchange 606264022817072000 207 899.80 15:55:37 London Stock Exchange 606264022817072000 147 899.80 15:55:37 London Stock Exchange 606264022817072000 30 899.80 15:55:46 BATS Europe 592190272374439000 611 899.90 15:55:56 Chi-X Europe 606264022817073000 353 899.90 15:55:58 Turquoise 592190272374439000 471 899.90 15:55:58 Chi-X Europe 592190272374439000 57 899.90 15:55:58 Chi-X Europe 606264022817073000 1,332 899.80 15:56:09 London Stock Exchange - More to follow, for following part double click ID:nRSA3210Vc
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement