REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
02/11/2017 17:30
- Part 2: For the preceding part double click ID:nRSB4546Va 592190626266777000 558 913.90 15:14:09 London Stock Exchange 592190626266777000 464 913.80 15:14:09 London Stock Exchange 606264376711511000 348 913.80 15:14:09 Turquoise 592190626266777000 668 913.80 15:14:09 London Stock Exchange 592190626266777000 137 913.80 15:14:09 London Stock Exchange 606264376711511000 76 913.80 15:14:09 London Stock Exchange 606264376711511000 468 913.20 15:14:42 London Stock Exchange 592190626266779000 334 913.20 15:14:42 Chi-X Europe 592190626266779000 484 912.70 15:15:28 London Stock Exchange 592190626266781000 149 912.70 15:15:28 Chi-X Europe 606264376711514000 217 912.70 15:15:28 Chi-X Europe 606264376711514000 523 912.70 15:16:42 Chi-X Europe 606264376711517000 458 912.70 15:16:42 London Stock Exchange 606264376711517000 200 912.60 15:16:42 London Stock Exchange 592190626266784000 191 912.60 15:16:50 London Stock Exchange 592190626266785000 76 912.90 15:18:14 Chi-X Europe 592190626266788000 387 912.90 15:18:14 Chi-X Europe 592190626266788000 100 913.40 15:19:10 London Stock Exchange 606264376711523000 460 913.40 15:19:10 London Stock Exchange 606264376711523000 495 913.40 15:19:10 Chi-X Europe 592190626266790000 1,372 914.30 15:20:56 London Stock Exchange 592190626266795000 350 914.30 15:21:14 Chi-X Europe 592190626266795000 669 914.30 15:21:39 London Stock Exchange 592190626266796000 439 914.20 15:22:13 London Stock Exchange 606264376711530000 461 914.20 15:22:13 Chi-X Europe 606264376711530000 535 914.20 15:22:13 London Stock Exchange 606264376711530000 314 914.10 15:22:13 London Stock Exchange 592190626266797000 420 914.10 15:22:13 London Stock Exchange 592190626266797000 516 913.70 15:22:55 London Stock Exchange 606264376711532000 300 913.70 15:22:55 Chi-X Europe 592190626266799000 103 913.70 15:22:55 Chi-X Europe 592190626266799000 417 914.00 15:24:16 London Stock Exchange 606264376711535000 423 914.00 15:24:16 Chi-X Europe 592190626266803000 9 913.90 15:24:25 Chi-X Europe 606264376711535000 55 913.90 15:24:38 London Stock Exchange 592190626266804000 8 913.90 15:24:41 London Stock Exchange 592190626266804000 382 913.90 15:24:41 London Stock Exchange 592190626266804000 342 913.90 15:24:41 London Stock Exchange 592190626266804000 3 913.90 15:25:42 London Stock Exchange 592190626266807000 541 913.90 15:25:42 London Stock Exchange 592190626266807000 518 913.90 15:25:42 Chi-X Europe 606264376711539000 672 914.00 15:26:33 Chi-X Europe 592190626266809000 370 913.90 15:28:06 London Stock Exchange 592190626266813000 377 913.90 15:28:06 London Stock Exchange 592190626266813000 368 913.90 15:28:06 Chi-X Europe 592190626266813000 367 913.90 15:28:06 Chi-X Europe 592190626266813000 644 913.80 15:28:08 London Stock Exchange 592190626266813000 28 913.80 15:28:08 London Stock Exchange 592190626266813000 669 913.90 15:29:38 London Stock Exchange 592190626266817000 408 913.90 15:29:38 London Stock Exchange 606264376711548000 360 913.90 15:29:38 Chi-X Europe 606264376711548000 268 913.70 15:29:49 Turquoise 606264376711549000 134 913.70 15:29:49 Turquoise 606264376711549000 353 913.70 15:29:49 Chi-X Europe 606264376711549000 400 913.60 15:30:39 London Stock Exchange 592190626266820000 351 913.60 15:30:39 Chi-X Europe 606264376711551000 670 914.00 15:32:44 London Stock Exchange 592190626266825000 392 913.90 15:33:02 London Stock Exchange 606264376711557000 411 913.90 15:33:02 Chi-X Europe 592190626266826000 151 913.90 15:33:02 Chi-X Europe 606264376711557000 630 913.90 15:33:02 Chi-X Europe 606264376711557000 30 913.80 15:33:02 London Stock Exchange 606264376711557000 365 913.80 15:33:02 London Stock Exchange 606264376711557000 422 913.80 15:33:34 London Stock Exchange 592190626266827000 360 913.80 15:33:34 Chi-X Europe 592190626266827000 493 913.70 15:35:23 London Stock Exchange 592190626266832000 669 913.70 15:35:23 Chi-X Europe 592190626266832000 274 913.70 15:35:23 Chi-X Europe 606264376711563000 90 913.70 15:35:23 Chi-X Europe 606264376711563000 466 914.50 15:36:43 London Stock Exchange 606264376711566000 557 914.50 15:36:43 Chi-X Europe 606264376711566000 454 914.40 15:36:50 Chi-X Europe 592190626266836000 218 914.40 15:36:50 Chi-X Europe 592190626266836000 670 914.40 15:37:59 Chi-X Europe 592190626266838000 364 914.30 15:37:59 London Stock Exchange 592190626266838000 460 914.30 15:37:59 Chi-X Europe 606264376711568000 547 914.90 15:38:43 London Stock Exchange 592190626266840000 442 914.90 15:38:43 Chi-X Europe 606264376711570000 362 914.80 15:39:24 London Stock Exchange 606264376711572000 74 914.80 15:39:24 London Stock Exchange 606264376711572000 129 914.60 15:39:33 London Stock Exchange 592190626266842000 1 915.00 16:18:47 Chi-X Europe 592190626266940000 8,021 915.00 16:21:12 London Stock Exchange 592190626266949000 687 915.00 16:21:12 London Stock Exchange 592190626266949000 1,034 915.00 16:21:12 BATS Europe 606264376711675000 1,069 915.00 16:21:12 BATS Europe 606264376711675000 690 915.00 16:21:12 London Stock Exchange 606264376711675000 6,120 915.00 16:21:12 London Stock Exchange 606264376711675000 801 915.00 16:21:12 London Stock Exchange 606264376711675000 333 915.00 16:21:12 London Stock Exchange 606264376711675000 892 915.00 16:21:12 Turquoise 592190626266949000 876 915.00 16:21:12 Turquoise 592190626266949000 370 915.00 16:21:12 Turquoise 592190626266949000 1,869 915.00 16:21:12 Turquoise 592190626266949000 1,934 915.00 16:21:12 Turquoise 592190626266949000 892 915.00 16:21:12 Chi-X Europe 592190626266949000 402 915.00 16:21:12 Chi-X Europe 592190626266949000 3,858 915.00 16:21:12 Chi-X Europe 592190626266949000 449 915.00 16:21:12 Chi-X Europe 592190626266949000 242 915.00 16:21:12 Chi-X Europe 592190626266949000 5,998 915.00 16:21:12 London Stock Exchange 606264376711675000 447 915.00 16:21:12 Chi-X Europe 606264376711675000 42 915.00 16:21:12 Chi-X Europe 592190626266949000 447 915.00 16:21:12 Chi-X Europe 592190626266949000 352 915.00 16:21:12 Chi-X Europe 592190626266949000 203 915.00 16:21:12 Chi-X Europe 592190626266949000 478 915.00 16:21:12 Chi-X Europe 592190626266949000 4,384 915.00 16:21:12 Chi-X Europe 592190626266949000 6 915.00 16:21:12 Chi-X Europe 592190626266949000 449 915.00 16:21:12 Chi-X Europe 606264376711675000 678 915.00 16:21:12 Chi-X Europe 606264376711675000 3,802 915.00 16:21:12 Chi-X Europe 606264376711675000 441 915.00 16:21:12 Chi-X Europe 606264376711675000 121 914.90 16:21:12 BATS Europe 592190626266949000 146 914.90 16:21:12 Turquoise 606264376711675000 133 914.90 16:21:12 Turquoise 592190626266949000 108 914.90 16:21:12 Turquoise 592190626266949000 113 914.90 16:21:12 London Stock Exchange 606264376711675000 477 914.90 16:21:12 London Stock Exchange 606264376711675000 440 914.90 16:21:12 London Stock Exchange 606264376711675000 98 914.90 16:21:12 Chi-X Europe 592190626266949000 87 914.90 16:21:12 Chi-X Europe 606264376711675000 948 914.90 16:21:34 London Stock Exchange 592190626266950000 977 914.90 16:21:34 London Stock Exchange 592190626266950000 228 914.90 16:21:34 Chi-X Europe 592190626266950000 865 914.90 16:21:34 London Stock Exchange 606264376711676000 213 914.90 16:21:34 Chi-X Europe 606264376711676000 358 914.90 16:21:34 Chi-X Europe 606264376711676000 437 915.00 16:21:35 London Stock Exchange 592190626266950000 470 915.00 16:21:35 London Stock Exchange 592190626266950000 194 915.00 16:21:35 London Stock Exchange 592190626266950000 350 915.00 16:21:35 BATS Europe 606264376711676000 104 915.00 16:21:35 Turquoise 606264376711676000 95 915.00 16:21:35 Chi-X Europe 606264376711676000 400 915.00 16:21:35 Chi-X Europe 606264376711676000 360 915.00 16:21:35 Chi-X Europe 606264376711676000 1,272 915.00 16:21:35 Chi-X Europe 606264376711676000 300 915.00 16:21:35 Chi-X Europe 606264376711676000 400 915.00 16:21:35 Chi-X Europe 592190626266950000 170 915.00 16:21:35 London Stock Exchange 592190626266950000 883 915.00 16:21:35 London Stock Exchange 592190626266950000 665 915.00 16:21:35 London Stock Exchange 592190626266950000 897 915.00 16:21:35 London Stock Exchange 606264376711676000 470 915.00 16:21:36 London Stock Exchange 606264376711676000 470 915.00 16:21:36 London Stock Exchange 606264376711676000 500 915.00 16:21:36 London Stock Exchange 606264376711676000 350 915.00 16:21:36 BATS Europe 606264376711676000 300 915.00 16:21:36 BATS Europe 606264376711676000 902 915.00 16:21:45 London Stock Exchange 592190626266950000 838 915.00 16:21:45 London Stock Exchange 606264376711677000 590 915.00 16:21:45 Chi-X Europe 592190626266950000 386 915.00 16:21:45 London Stock Exchange 606264376711677000 1,003 915.00 16:21:45 Chi-X Europe 606264376711677000 2,033 915.00 16:21:45 London Stock Exchange 592190626266951000 444 915.00 16:22:54 London Stock Exchange 592190626266954000 888 915.00 16:22:54 London Stock Exchange 592190626266954000 202 915.00 16:22:54 London Stock Exchange 592190626266954000 438 915.00 16:22:54 Chi-X Europe 592190626266954000 494 915.00 16:22:54 London Stock Exchange 592190626266954000 811 914.90 16:24:03 London Stock Exchange 592190626266958000 679 914.90 16:24:03 Chi-X Europe 592190626266958000 414 914.90 16:24:06 London Stock Exchange 592190626266958000 356 914.90 16:24:06 London Stock Exchange 592190626266958000 248 914.90 16:24:06 Chi-X Europe 606264376711684000 368 914.90 16:24:11 Chi-X Europe 606264376711685000 1,626 915.00 16:26:00 London Stock Exchange 606264376711691000 419 915.00 16:26:00 London Stock Exchange 606264376711691000 250 915.00 16:26:00 London Stock Exchange 606264376711691000 1,023 915.00 16:26:00 London Stock Exchange 606264376711691000 678 915.00 16:26:05 London Stock Exchange 592190626266966000 298 915.00 16:26:41 Chi-X Europe 606264376711693000 377 915.00 16:26:47 Chi-X Europe 606264376711694000 273 915.00 16:26:47 Chi-X Europe 606264376711694000 373 915.00 16:26:48 Chi-X Europe 606264376711694000 555 915.00 16:26:48 BATS Europe 606264376711694000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement