REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
03/11/2017 17:31
- Part 2: For the preceding part double click ID:nRSC5808Va 606264730602361000 251 917.80 15:09:23 Chi-X Europe 606264730602361000 420 917.70 15:09:27 Chi-X Europe 620338495033730000 702 918.10 15:12:03 Chi-X Europe 606264730602366000 418 918.00 15:12:06 Chi-X Europe 620338495033731000 340 918.00 15:12:06 Chi-X Europe 620338495033731000 619 917.90 15:12:09 London Stock Exchange 592190980161059000 614 918.00 15:13:24 Chi-X Europe 592190980161061000 63 918.00 15:13:35 Chi-X Europe 592190980161061000 253 918.20 15:14:31 Chi-X Europe 592190980161063000 600 918.20 15:14:33 London Stock Exchange 592190980161063000 126 918.20 15:14:33 Chi-X Europe 592190980161063000 363 918.20 15:14:33 BATS Europe 606264730602370000 1,039 918.10 15:14:48 Chi-X Europe 620338495033732000 783 917.90 15:15:27 London Stock Exchange 606264730602373000 522 917.90 15:15:27 Chi-X Europe 606264730602373000 521 917.70 15:17:16 Chi-X Europe 606264730602376000 722 917.70 15:17:16 London Stock Exchange 620338495033733000 560 917.40 15:18:19 Chi-X Europe 592190980161070000 164 917.40 15:18:21 Chi-X Europe 592190980161070000 3 917.80 15:20:02 Chi-X Europe 606264730602381000 189 917.80 15:20:12 Chi-X Europe 606264730602381000 488 917.80 15:20:13 Chi-X Europe 606264730602381000 153 918.10 15:21:42 Chi-X Europe 620338495033736000 372 918.10 15:21:47 Chi-X Europe 620338495033736000 258 918.10 15:21:47 Chi-X Europe 620338495033736000 631 918.00 15:22:02 Chi-X Europe 606264730602385000 33 918.00 15:22:02 Chi-X Europe 606264730602385000 819 918.00 15:22:02 London Stock Exchange 620338495033736000 1,145 918.10 15:22:35 London Stock Exchange 592190980161079000 2 918.10 15:23:06 Chi-X Europe 592190980161080000 548 918.00 15:23:30 Chi-X Europe 592190980161080000 61 918.10 15:24:17 Chi-X Europe 592190980161081000 464 918.10 15:24:17 Chi-X Europe 592190980161081000 607 918.10 15:24:17 London Stock Exchange 620338495033737000 641 918.00 15:24:21 London Stock Exchange 620338495033737000 147 917.90 15:27:01 BATS Europe 592190980161087000 88 917.90 15:27:01 London Stock Exchange 606264730602393000 477 917.90 15:27:01 London Stock Exchange 606264730602393000 545 917.80 15:27:24 Chi-X Europe 620338495033738000 629 917.80 15:27:24 London Stock Exchange 592190980161087000 1,035 917.90 15:29:59 Chi-X Europe 620338495033740000 352 917.70 15:30:33 London Stock Exchange 592190980161094000 404 917.70 15:30:33 London Stock Exchange 592190980161094000 648 917.70 15:30:33 Chi-X Europe 592190980161094000 128 917.70 15:30:33 BATS Europe 620338495033740000 674 917.60 15:32:35 Chi-X Europe 606264730602404000 541 917.90 15:33:29 Chi-X Europe 592190980161100000 636 917.90 15:33:29 London Stock Exchange 606264730602406000 761 917.90 15:33:49 Chi-X Europe 592190980161100000 42 917.90 15:33:49 London Stock Exchange 592190980161100000 680 917.90 15:34:54 Chi-X Europe 606264730602408000 159 918.00 15:35:00 Chi-X Europe 592190980161102000 508 918.00 15:35:19 Chi-X Europe 592190980161103000 130 918.00 15:35:19 Chi-X Europe 592190980161103000 635 918.10 15:35:40 London Stock Exchange 592190980161104000 499 918.10 15:35:40 Chi-X Europe 620338495033743000 602 918.00 15:36:56 London Stock Exchange 592190980161106000 584 918.00 15:36:56 Chi-X Europe 620338495033744000 132 918.00 15:36:56 London Stock Exchange 620338495033744000 773 917.90 15:38:13 Chi-X Europe 606264730602414000 674 917.90 15:38:21 Chi-X Europe 606264730602414000 804 918.00 15:39:58 London Stock Exchange 606264730602417000 573 918.00 15:39:58 Chi-X Europe 592190980161111000 175 918.00 15:39:58 London Stock Exchange 620338495033745000 425 918.20 15:41:20 Chi-X Europe 592190980161113000 702 918.20 15:41:28 London Stock Exchange 606264730602420000 191 918.20 15:41:32 Chi-X Europe 620338495033746000 550 918.10 15:41:56 Chi-X Europe 606264730602420000 182 918.10 15:41:56 Chi-X Europe 606264730602420000 674 918.10 15:43:13 Chi-X Europe 620338495033747000 682 918.00 15:43:32 Chi-X Europe 592190980161117000 676 917.80 15:45:20 Chi-X Europe 620338495033748000 674 917.70 15:46:25 Chi-X Europe 592190980161121000 838 917.70 15:46:25 Chi-X Europe 620338495033748000 520 917.70 15:46:31 Turquoise 620338495033748000 156 917.70 15:46:31 Turquoise 620338495033748000 677 917.60 15:47:40 Chi-X Europe 606264730602429000 813 917.60 15:47:40 Chi-X Europe 620338495033749000 674 917.70 15:49:13 Chi-X Europe 592190980161126000 707 918.00 15:50:01 London Stock Exchange 592190980161127000 371 918.00 15:50:01 Chi-X Europe 592190980161127000 107 918.00 15:50:01 Chi-X Europe 592190980161127000 718 917.90 15:50:05 Chi-X Europe 620338495033750000 470 918.20 15:51:04 Chi-X Europe 606264730602435000 674 918.20 15:51:05 London Stock Exchange 592190980161129000 674 917.90 15:52:52 Chi-X Europe 592190980161132000 823 917.90 15:52:52 Chi-X Europe 606264730602438000 339 917.70 15:53:12 Chi-X Europe 606264730602438000 675 917.80 15:54:33 Chi-X Europe 620338495033751000 527 917.70 15:54:58 Chi-X Europe 592190980161136000 417 917.70 15:54:58 Chi-X Europe 606264730602441000 853 917.90 15:56:08 London Stock Exchange 592190980161138000 609 917.90 15:56:08 Chi-X Europe 592190980161138000 633 917.90 15:56:08 London Stock Exchange 620338495033752000 453 917.90 15:57:08 Chi-X Europe 606264730602445000 496 917.90 15:57:08 London Stock Exchange 592190980161140000 115 917.90 15:57:08 London Stock Exchange 592190980161140000 325 917.90 15:57:14 London Stock Exchange 606264730602445000 955 917.80 15:58:00 Chi-X Europe 606264730602447000 993 917.70 15:59:28 London Stock Exchange 620338495033753000 116 917.70 15:59:28 London Stock Exchange 620338495033753000 674 917.60 15:59:31 Chi-X Europe 606264730602449000 514 917.60 16:00:34 Chi-X Europe 606264730602451000 403 917.60 16:00:48 Chi-X Europe 592190980161146000 913 917.80 16:02:10 Chi-X Europe 606264730602454000 466 918.00 16:02:22 Chi-X Europe 592190980161149000 779 918.00 16:02:22 London Stock Exchange 592190980161149000 400 918.00 16:02:22 Chi-X Europe 606264730602454000 6 918.00 16:02:25 London Stock Exchange 606264730602454000 934 917.90 16:02:50 Chi-X Europe 592190980161150000 678 917.50 16:04:15 Chi-X Europe 592190980161152000 859 917.50 16:04:15 Chi-X Europe 606264730602457000 862 917.30 16:04:51 Chi-X Europe 620338495033756000 365 917.00 16:05:35 Turquoise 606264730602460000 620 917.00 16:05:35 Chi-X Europe 620338495033757000 1,004 916.90 16:06:21 Chi-X Europe 620338495033758000 369 916.90 16:07:14 Turquoise 620338495033758000 728 916.90 16:07:14 Chi-X Europe 606264730602463000 554 917.30 16:09:12 Chi-X Europe 592190980161162000 592 917.30 16:09:12 London Stock Exchange 606264730602467000 400 917.30 16:09:12 Chi-X Europe 620338495033759000 121 917.30 16:09:12 Chi-X Europe 620338495033759000 489 917.30 16:09:12 Chi-X Europe 606264730602467000 400 917.30 16:09:12 Chi-X Europe 606264730602467000 8 917.30 16:09:12 BATS Europe 620338495033759000 139 917.30 16:09:12 Turquoise 592190980161162000 337 917.30 16:09:41 Chi-X Europe 592190980161163000 501 917.20 16:10:20 Chi-X Europe 592190980161165000 550 917.20 16:10:20 Chi-X Europe 592190980161165000 756 917.20 16:10:20 Chi-X Europe 592190980161165000 678 917.10 16:12:13 Chi-X Europe 606264730602473000 136 917.10 16:12:13 Chi-X Europe 620338495033761000 330 917.10 16:12:13 Chi-X Europe 620338495033761000 868 917.10 16:12:13 London Stock Exchange 620338495033761000 49 917.10 16:12:13 London Stock Exchange 620338495033761000 698 917.10 16:12:52 Chi-X Europe 592190980161169000 607 917.00 16:13:03 Chi-X Europe 592190980161170000 398 917.00 16:13:56 Chi-X Europe 620338495033762000 393 917.00 16:14:07 Chi-X Europe 606264730602476000 597 917.00 16:14:07 London Stock Exchange 620338495033762000 173 917.40 16:15:56 Chi-X Europe 620338495033763000 503 917.40 16:15:56 Chi-X Europe 620338495033763000 104 917.30 16:16:38 Chi-X Europe 592190980161177000 572 917.30 16:16:38 Chi-X Europe 592190980161177000 327 917.20 16:16:58 Chi-X Europe 620338495033764000 178 917.20 16:16:58 Chi-X Europe 620338495033764000 866 917.20 16:17:08 London Stock Exchange 620338495033764000 154 917.20 16:17:08 Chi-X Europe 620338495033764000 205 917.20 16:17:08 BATS Europe 620338495033764000 430 917.20 16:17:08 London Stock Exchange 606264730602483000 430 917.20 16:17:08 London Stock Exchange 606264730602483000 347 917.20 16:17:08 London Stock Exchange 606264730602483000 273 917.20 16:17:46 Chi-X Europe 620338495033764000 403 917.20 16:17:52 Chi-X Europe 620338495033764000 791 917.20 16:18:00 Chi-X Europe 606264730602484000 231 917.10 16:18:29 Chi-X Europe 592190980161181000 443 917.10 16:18:29 Chi-X Europe 592190980161181000 317 917.10 16:18:46 Chi-X Europe 592190980161182000 358 917.10 16:18:46 Chi-X Europe 592190980161182000 652 916.70 16:20:02 Chi-X Europe 592190980161185000 675 916.70 16:20:02 Chi-X Europe 606264730602490000 201 916.90 16:20:32 Chi-X Europe 620338495033767000 362 916.90 16:20:32 BATS Europe 620338495033767000 451 916.90 16:20:32 Chi-X Europe 620338495033767000 300 917.30 16:21:06 Chi-X Europe 606264730602492000 301 917.30 16:21:12 London Stock Exchange 620338495033767000 375 917.30 16:21:20 Chi-X Europe 620338495033767000 590 917.30 16:21:23 London Stock Exchange 620338495033767000 409 917.30 16:21:23 Chi-X Europe 592190980161188000 1,004 916.60 16:22:05 London Stock Exchange 592190980161190000 336 916.60 16:22:05 London Stock Exchange 592190980161190000 1,093 916.50 16:22:55 London Stock Exchange 592190980161192000 38 916.50 16:22:55 London Stock Exchange 592190980161192000 449 916.50 16:22:57 London Stock Exchange 606264730602496000 900 916.40 16:23:59 London Stock Exchange 592190980161194000 53 916.40 16:23:59 Chi-X Europe 606264730602498000 429 916.40 16:23:59 Chi-X Europe 606264730602498000 672 916.20 16:24:10 Chi-X Europe 592190980161195000 4 916.20 16:24:10 Chi-X Europe 592190980161195000 882 916.10 16:25:16 London Stock Exchange 606264730602502000 501 916.10 16:25:16 Chi-X Europe 620338495033770000 300 916.20 16:25:36 Chi-X Europe 592190980161199000 619 916.20 16:25:38 Chi-X Europe 592190980161199000 189 916.80 16:27:37 London Stock Exchange 592190980161203000 142 916.80 16:27:37 BATS Europe 620338495033771000 100 916.80 16:27:37 BATS Europe 620338495033771000 1,476 917.10 16:28:00 London Stock Exchange 592190980161204000 343 917.10 16:28:00 London Stock Exchange 592190980161204000 1,072 916.90 16:28:21 London Stock Exchange 592190980161205000 8 916.90 16:28:21 London Stock Exchange 592190980161205000 90 916.90 16:28:21 London Stock Exchange 606264730602509000 352 916.90 16:28:21 London Stock Exchange 606264730602509000 100 916.90 16:28:21 London Stock Exchange 606264730602509000 183 916.90 16:28:21 London Stock Exchange 606264730602509000 756 916.90 16:29:11 Chi-X Europe 592190980161208000 850 916.90 16:29:22 London Stock Exchange 606264730602512000 736 916.90 16:29:24 London Stock Exchange 606264730602513000 19 916.90 16:29:26 London Stock Exchange 592190980161209000 302 916.90 16:29:26 Chi-X Europe 592190980161209000 121 916.90 16:29:26 Chi-X Europe 592190980161209000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement