REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
06/11/2017 17:40
- Part 2: For the preceding part double click ID:nRSF7155Va 606265792307395000 100 919.50 14:28:00 Turquoise 606265792307395000 119 919.50 14:28:00 Turquoise 606265792307395000 545 919.50 14:28:00 Chi-X Europe 592192041845018000 242 919.50 14:28:00 Chi-X Europe 620339556720450000 400 919.50 14:28:00 Chi-X Europe 620339556720450000 22 919.50 14:28:00 Chi-X Europe 620339556720450000 759 919.20 14:29:30 Chi-X Europe 620339556720451000 417 919.00 14:29:35 Chi-X Europe 606265792307397000 213 919.00 14:29:35 London Stock Exchange 606265792307397000 469 919.00 14:29:45 London Stock Exchange 606265792307397000 145 919.00 14:29:45 London Stock Exchange 606265792307397000 31 919.00 14:29:45 Chi-X Europe 620339556720451000 410 919.00 14:30:56 Chi-X Europe 592192041845022000 140 919.00 14:30:56 Chi-X Europe 592192041845022000 500 919.00 14:31:25 Chi-X Europe 606265792307400000 558 918.70 14:32:09 Chi-X Europe 606265792307400000 465 918.70 14:32:09 Turquoise 620339556720452000 341 917.90 14:33:10 Turquoise 592192041845025000 42 917.90 14:33:10 Chi-X Europe 592192041845025000 553 917.90 14:33:10 Chi-X Europe 592192041845025000 350 917.80 14:34:03 Turquoise 606265792307403000 384 917.90 14:34:30 Turquoise 592192041845027000 693 918.00 14:35:20 Turquoise 620339556720453000 215 918.00 14:35:20 Turquoise 620339556720453000 85 917.90 14:35:21 Turquoise 592192041845028000 520 917.90 14:35:21 Chi-X Europe 592192041845028000 53 917.90 14:35:21 Chi-X Europe 592192041845028000 101 917.30 14:36:23 Chi-X Europe 592192041845029000 375 917.30 14:36:35 Turquoise 592192041845029000 317 917.30 14:36:35 Chi-X Europe 592192041845029000 390 917.20 14:36:54 Chi-X Europe 606265792307406000 342 917.00 14:37:13 Turquoise 620339556720453000 396 917.00 14:37:13 Chi-X Europe 620339556720453000 949 917.30 14:39:30 London Stock Exchange 620339556720455000 636 917.20 14:39:32 Chi-X Europe 620339556720455000 375 917.20 14:39:32 London Stock Exchange 592192041845033000 332 917.20 14:40:22 Turquoise 592192041845034000 350 917.20 14:40:22 Chi-X Europe 606265792307410000 674 917.10 14:42:28 Chi-X Europe 592192041845036000 36 917.10 14:42:28 Chi-X Europe 592192041845036000 692 917.30 14:43:32 Chi-X Europe 606265792307414000 440 918.10 14:46:12 Chi-X Europe 606265792307417000 500 918.10 14:46:17 Chi-X Europe 606265792307417000 158 918.10 14:46:17 Chi-X Europe 606265792307417000 378 918.00 14:46:19 Chi-X Europe 592192041845041000 341 918.00 14:46:19 Turquoise 592192041845041000 115 918.00 14:46:19 London Stock Exchange 606265792307417000 811 918.00 14:46:19 London Stock Exchange 606265792307417000 511 918.00 14:46:19 Chi-X Europe 620339556720457000 745 918.20 14:47:56 London Stock Exchange 592192041845043000 562 918.20 14:47:56 London Stock Exchange 592192041845043000 664 918.10 14:49:14 Chi-X Europe 606265792307420000 664 918.10 14:49:14 Turquoise 592192041845044000 435 918.00 14:49:31 Chi-X Europe 620339556720459000 1,006 918.30 14:51:07 London Stock Exchange 592192041845047000 91 918.30 14:51:07 London Stock Exchange 592192041845047000 89 918.30 14:51:07 London Stock Exchange 592192041845047000 290 918.40 14:52:00 Chi-X Europe 620339556720460000 372 918.40 14:52:00 Chi-X Europe 620339556720460000 510 919.10 14:53:54 Turquoise 620339556720461000 219 919.00 14:53:54 Turquoise 606265792307425000 514 919.10 14:53:54 Chi-X Europe 620339556720461000 443 919.00 14:53:54 Turquoise 606265792307425000 493 918.90 14:53:54 Chi-X Europe 592192041845050000 169 918.90 14:53:54 Chi-X Europe 592192041845050000 666 919.00 14:54:38 Chi-X Europe 620339556720461000 415 919.50 14:55:48 London Stock Exchange 592192041845052000 206 919.50 14:56:42 London Stock Exchange 592192041845053000 366 919.50 14:56:42 Chi-X Europe 606265792307429000 294 919.50 14:56:42 Turquoise 620339556720462000 662 919.50 14:56:42 Chi-X Europe 620339556720462000 778 919.50 14:57:32 Chi-X Europe 620339556720462000 750 919.60 14:58:31 Chi-X Europe 592192041845055000 41 919.60 14:58:31 Chi-X Europe 592192041845055000 799 919.70 14:59:42 Chi-X Europe 592192041845057000 257 919.50 15:00:44 London Stock Exchange 606265792307434000 638 919.50 15:00:44 London Stock Exchange 606265792307434000 388 919.50 15:00:44 Chi-X Europe 606265792307434000 173 919.20 15:01:43 Chi-X Europe 620339556720465000 519 919.20 15:01:43 Chi-X Europe 620339556720465000 300 919.10 15:02:52 Turquoise 620339556720466000 364 919.10 15:02:52 Turquoise 620339556720466000 662 919.10 15:04:37 Chi-X Europe 606265792307439000 664 919.10 15:04:50 Chi-X Europe 620339556720467000 664 919.10 15:05:48 Chi-X Europe 620339556720467000 146 918.90 15:05:51 Chi-X Europe 620339556720467000 519 918.90 15:05:51 Chi-X Europe 606265792307440000 143 918.90 15:05:51 Chi-X Europe 606265792307440000 537 918.90 15:05:51 Chi-X Europe 620339556720467000 142 918.50 15:06:40 Chi-X Europe 592192041845067000 637 918.50 15:06:50 London Stock Exchange 592192041845067000 270 918.50 15:06:50 Chi-X Europe 592192041845067000 97 918.50 15:06:50 London Stock Exchange 606265792307442000 98 918.50 15:06:50 London Stock Exchange 606265792307442000 762 919.20 15:10:07 London Stock Exchange 592192041845072000 442 919.20 15:10:07 Chi-X Europe 606265792307447000 664 919.20 15:10:07 Chi-X Europe 606265792307447000 71 919.00 15:10:07 London Stock Exchange 620339556720469000 349 919.00 15:10:07 London Stock Exchange 620339556720469000 420 919.00 15:10:41 Chi-X Europe 620339556720469000 1,040 919.60 15:11:40 London Stock Exchange 592192041845075000 96 919.60 15:11:40 London Stock Exchange 620339556720470000 157 919.60 15:11:40 London Stock Exchange 620339556720470000 200 919.40 15:12:18 Chi-X Europe 620339556720470000 495 919.40 15:12:18 Chi-X Europe 620339556720470000 590 920.40 15:17:07 Chi-X Europe 620339556720472000 400 920.40 15:17:07 BATS Europe 592192041845084000 549 920.40 15:17:07 London Stock Exchange 606265792307458000 879 920.40 15:17:07 London Stock Exchange 620339556720472000 424 920.80 15:19:18 London Stock Exchange 620339556720473000 539 920.80 15:19:18 London Stock Exchange 620339556720473000 674 920.80 15:19:18 London Stock Exchange 606265792307462000 517 920.80 15:19:18 London Stock Exchange 606265792307462000 562 921.10 15:21:02 Chi-X Europe 620339556720474000 100 921.10 15:21:02 Chi-X Europe 620339556720474000 956 921.20 15:22:15 London Stock Exchange 620339556720475000 384 921.20 15:22:15 Chi-X Europe 620339556720475000 500 921.20 15:22:15 London Stock Exchange 592192041845094000 122 921.20 15:22:15 London Stock Exchange 592192041845094000 300 921.20 15:22:15 London Stock Exchange 606265792307468000 777 921.10 15:22:31 Chi-X Europe 606265792307468000 675 921.00 15:24:08 Chi-X Europe 606265792307471000 663 921.00 15:24:08 Chi-X Europe 606265792307471000 658 921.00 15:24:34 Chi-X Europe 606265792307472000 100 921.00 15:24:34 Chi-X Europe 606265792307472000 1,071 921.10 15:25:58 Chi-X Europe 606265792307475000 294 920.60 15:27:35 Chi-X Europe 606265792307477000 347 920.60 15:27:35 Chi-X Europe 606265792307477000 398 920.60 15:27:35 Chi-X Europe 620339556720477000 796 920.10 15:28:35 London Stock Exchange 592192041845106000 166 920.40 15:30:22 London Stock Exchange 606265792307482000 144 920.40 15:30:22 London Stock Exchange 620339556720478000 353 920.40 15:30:50 Chi-X Europe 592192041845109000 7 920.40 15:30:50 BATS Europe 592192041845109000 72 920.40 15:30:50 London Stock Exchange 620339556720478000 571 920.40 15:30:50 Turquoise 620339556720478000 296 920.40 15:30:50 London Stock Exchange 592192041845109000 423 920.70 15:32:03 London Stock Exchange 592192041845111000 831 920.80 15:32:19 London Stock Exchange 592192041845112000 500 920.80 15:32:19 Chi-X Europe 592192041845112000 317 920.20 15:33:16 London Stock Exchange 620339556720479000 453 920.20 15:33:42 London Stock Exchange 620339556720479000 528 920.20 15:34:08 Chi-X Europe 620339556720479000 769 920.10 15:34:30 London Stock Exchange 592192041845116000 278 920.30 15:35:41 London Stock Exchange 620339556720480000 905 920.30 15:35:41 London Stock Exchange 620339556720480000 707 920.00 15:37:02 London Stock Exchange 606265792307492000 511 920.00 15:37:16 London Stock Exchange 606265792307492000 408 920.30 15:39:27 Chi-X Europe 592192041845123000 664 920.30 15:39:27 Chi-X Europe 606265792307495000 72 920.30 15:39:27 Turquoise 620339556720482000 283 920.30 15:39:27 Turquoise 620339556720482000 374 920.20 15:39:35 Chi-X Europe 592192041845123000 170 920.20 15:40:35 London Stock Exchange 620339556720482000 970 920.20 15:40:36 London Stock Exchange 592192041845124000 140 920.20 15:40:36 London Stock Exchange 592192041845124000 1 920.20 15:40:38 London Stock Exchange 606265792307497000 638 920.10 15:42:12 London Stock Exchange 592192041845126000 460 920.10 15:42:12 London Stock Exchange 592192041845126000 562 920.10 15:43:10 London Stock Exchange 606265792307500000 449 920.10 15:43:10 London Stock Exchange 606265792307500000 229 920.10 15:43:11 Turquoise 620339556720483000 1,102 920.00 15:47:23 London Stock Exchange 606265792307506000 200 920.10 15:47:30 Chi-X Europe 606265792307506000 65 920.10 15:47:30 London Stock Exchange 620339556720485000 149 920.00 15:48:30 Chi-X Europe 620339556720485000 296 920.00 15:48:35 Chi-X Europe 620339556720485000 143 919.90 15:48:51 London Stock Exchange 606265792307508000 793 919.90 15:48:51 London Stock Exchange 606265792307508000 614 919.90 15:48:51 Chi-X Europe 606265792307508000 824 919.90 15:48:51 London Stock Exchange 620339556720485000 391 919.90 15:48:51 Turquoise 606265792307508000 21 919.90 15:49:00 Chi-X Europe 592192041845137000 44 919.90 15:49:21 Chi-X Europe 592192041845138000 912 919.90 15:49:21 London Stock Exchange 606265792307508000 101 919.90 15:49:21 London Stock Exchange 592192041845138000 254 919.90 15:49:21 London Stock Exchange 592192041845138000 200 919.80 15:50:24 Chi-X Europe 592192041845139000 300 919.80 15:50:25 Chi-X Europe 592192041845139000 384 919.80 15:50:35 Chi-X Europe 592192041845139000 754 919.90 15:51:31 Chi-X Europe 592192041845141000 500 919.80 15:52:39 Chi-X Europe 620339556720487000 251 919.80 15:52:39 Chi-X Europe 620339556720487000 415 919.90 15:53:51 Turquoise 620339556720487000 431 919.90 15:54:02 Chi-X Europe 606265792307515000 192 919.90 15:54:02 Turquoise 620339556720487000 491 920.00 15:56:01 London Stock Exchange 620339556720488000 208 920.00 15:56:01 London Stock Exchange 620339556720488000 156 920.00 15:56:01 Chi-X Europe 592192041845148000 269 920.00 15:56:02 London Stock Exchange 620339556720488000 394 920.00 15:56:06 Chi-X Europe 592192041845148000 706 920.00 15:56:06 London Stock Exchange 620339556720488000 14 920.20 15:57:01 Chi-X Europe 606265792307520000 638 920.20 15:57:01 Chi-X Europe 606265792307520000 45 920.20 15:57:01 Chi-X Europe 606265792307520000 82 920.10 15:57:55 Chi-X Europe 592192041845151000 796 920.40 15:58:30 London Stock Exchange 592192041845152000 613 920.40 15:58:30 London Stock Exchange 592192041845152000 240 920.40 15:58:30 Turquoise 592192041845152000 174 920.40 15:58:30 Turquoise 592192041845152000 340 920.40 15:58:30 Chi-X Europe 620339556720489000 256 920.40 15:58:30 London Stock Exchange 606265792307522000 326 920.40 15:58:30 London Stock Exchange 620339556720489000 707 920.50 16:00:19 London Stock Exchange 592192041845156000 414 920.50 16:00:19 London Stock Exchange 592192041845156000 665 920.40 16:00:46 Chi-X Europe 592192041845156000 337 920.40 16:00:46 Chi-X Europe 606265792307526000 327 920.40 16:00:46 Chi-X Europe 606265792307526000 630 920.50 16:03:36 London Stock Exchange 620339556720492000 417 920.80 16:04:21 Chi-X Europe 620339556720492000 274 921.00 16:04:44 London Stock Exchange 606265792307533000 86 921.00 16:04:44 Chi-X Europe 606265792307533000 279 920.90 16:05:37 London Stock Exchange 620339556720493000 290 920.90 16:05:37 London Stock Exchange 620339556720493000 389 921.20 16:06:23 Chi-X Europe 592192041845167000 455 921.20 16:06:23 Chi-X Europe 606265792307536000 331 921.20 16:06:31 BATS Europe 620339556720493000 70 921.10 16:06:41 Chi-X Europe 620339556720493000 548 921.10 16:06:48 Chi-X Europe 592192041845168000 102 921.10 16:06:48 Chi-X Europe 606265792307537000 328 921.20 16:07:51 Chi-X Europe 620339556720494000 3 921.30 16:08:07 Chi-X Europe 606265792307539000 67 921.30 16:08:07 Chi-X Europe 620339556720494000 179 921.30 16:08:07 Chi-X Europe 620339556720494000 194 921.30 16:08:07 London Stock Exchange 620339556720494000 100 921.30 16:08:07 Chi-X Europe 606265792307539000 276 921.30 16:08:07 Chi-X Europe 606265792307539000 1,411 921.20 16:08:07 London Stock Exchange 592192041845170000 290 921.20 16:08:07 Chi-X Europe 592192041845170000 290 921.20 16:08:07 Turquoise 606265792307539000 500 921.20 16:08:07 London Stock Exchange 620339556720494000 102 921.20 16:08:07 London Stock Exchange 620339556720494000 98 921.20 16:08:07 London Stock Exchange 592192041845170000 200 921.20 16:08:07 London Stock Exchange 592192041845170000 167 921.20 16:08:55 London Stock Exchange 592192041845172000 77 921.20 16:08:55 London Stock Exchange 592192041845172000 586 921.20 16:08:55 London Stock Exchange 592192041845172000 626 921.20 16:08:55 Chi-X Europe 592192041845172000 40 921.20 16:08:55 Chi-X Europe 592192041845172000 663 921.10 16:10:32 Chi-X Europe 606265792307543000 535 921.10 16:10:32 Chi-X Europe 606265792307543000 242 921.10 16:10:32 Chi-X Europe 606265792307543000 151 921.10 16:10:32 London Stock Exchange 620339556720495000 757 921.10 16:10:32 London Stock Exchange 620339556720495000 70 921.10 16:10:32 Chi-X Europe 592192041845175000 194 921.10 16:10:32 London Stock Exchange 606265792307543000 77 921.10 16:10:32 London Stock Exchange 620339556720495000 89 920.80 16:10:54 BATS Europe 592192041845176000 340 920.80 16:10:54 BATS Europe 592192041845176000 235 920.80 16:10:54 London Stock Exchange 620339556720496000 1,278 920.40 16:13:06 London Stock Exchange 592192041845181000 389 920.40 16:13:06 Chi-X Europe 606265792307548000 67 920.40 16:13:06 London Stock Exchange 592192041845181000 703 920.40 16:13:09 London Stock Exchange 592192041845181000 1,180 920.40 16:14:19 London Stock Exchange 620339556720498000 424 920.90 16:16:53 London Stock Exchange 606265792307556000 367 921.20 16:17:21 Chi-X Europe 606265792307557000 301 921.20 16:17:21 London Stock Exchange 592192041845190000 406 921.30 16:17:46 Chi-X Europe 592192041845191000 331 921.50 16:18:15 Chi-X Europe 606265792307559000 389 921.40 16:18:27 Chi-X Europe 606265792307560000 385 921.40 16:18:27 London Stock Exchange 620339556720500000 648 921.40 16:18:27 London Stock Exchange 620339556720500000 547 921.40 16:18:27 Chi-X Europe 620339556720500000 146 921.40 16:18:28 Turquoise 606265792307560000 1,207 921.40 16:18:28 London Stock Exchange 606265792307560000 206 921.40 16:18:28 Chi-X Europe 592192041845193000 393 921.60 16:20:47 London Stock Exchange 606265792307566000 331 921.70 16:21:13 Chi-X Europe 606265792307567000 467 921.70 16:21:31 Chi-X Europe 606265792307568000 364 921.70 16:21:45 Chi-X Europe 606265792307568000 300 921.70 16:21:46 Chi-X Europe 620339556720502000 346 921.70 16:21:47 Chi-X Europe 592192041845203000 1,144 921.70 16:22:06 London Stock Exchange 606265792307569000 1,493 921.70 16:22:06 London Stock Exchange 620339556720502000 854 921.70 16:22:13 London Stock Exchange 592192041845204000 893 921.70 16:23:41 London Stock Exchange 606265792307573000 1,024 921.70 16:24:06 London Stock Exchange 620339556720504000 331 921.80 16:24:40 Chi-X Europe 592192041845210000 863 922.00 16:24:55 London Stock Exchange 592192041845211000 151 922.00 16:24:55 London Stock Exchange 592192041845211000 400 922.00 16:24:55 Chi-X Europe 592192041845211000 589 922.00 16:24:55 London Stock Exchange 620339556720504000 498 922.00 16:24:55 London Stock Exchange 592192041845211000 86 922.20 16:25:05 Chi-X Europe 592192041845212000 277 922.20 16:25:05 Chi-X Europe 592192041845212000 984 922.20 16:26:12 London Stock Exchange 620339556720505000 383 922.10 16:26:12 Chi-X Europe 606265792307579000 363 922.10 16:26:12 London Stock Exchange 606265792307579000 668 922.10 16:26:15 Chi-X Europe 620339556720505000 331 921.90 16:28:36 Chi-X Europe 620339556720507000 331 921.90 16:28:38 Chi-X Europe 620339556720507000 1,422 921.80 16:28:45 London Stock Exchange 620339556720507000 14 921.80 16:28:45 Chi-X Europe 620339556720507000 970 921.80 16:28:45 London Stock Exchange 606265792307586000 545 921.80 16:28:45 London Stock Exchange 620339556720507000 464 921.80 16:28:48 Chi-X Europe 620339556720507000 112 921.80 16:28:48 Turquoise 620339556720507000 298 921.80 16:28:48 Turquoise 620339556720507000 379 921.80 16:28:48 Chi-X Europe 592192041845222000 336 921.80 16:28:48 Turquoise 592192041845222000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement