REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
07/11/2017 18:25
- Part 2: For the preceding part double click ID:nRSG8477Va 606266146181151000 234 917.60 10:44:31 Chi-X Europe 592192395738709000 200 917.60 10:44:55 London Stock Exchange 592192395738709000 483 917.60 10:44:55 London Stock Exchange 592192395738709000 914 917.80 10:47:31 London Stock Exchange 606266146181155000 489 917.50 10:47:33 Chi-X Europe 592192395738712000 436 917.50 10:47:33 Chi-X Europe 592192395738712000 699 917.60 10:50:35 London Stock Exchange 592192395738715000 484 917.50 10:50:36 Chi-X Europe 606266146181158000 247 917.50 10:50:36 Chi-X Europe 606266146181158000 160 917.50 10:52:37 London Stock Exchange 606266146181160000 324 917.50 10:52:37 London Stock Exchange 606266146181160000 382 917.50 10:52:37 Chi-X Europe 606266146181160000 696 917.40 10:53:06 Chi-X Europe 592192395738718000 838 917.90 10:54:27 London Stock Exchange 606266146181161000 142 917.70 10:54:40 Chi-X Europe 592192395738719000 447 917.70 10:54:53 Chi-X Europe 592192395738719000 330 917.70 10:54:53 Chi-X Europe 606266146181162000 966 918.10 10:56:51 Chi-X Europe 606266146181164000 936 917.70 10:57:26 London Stock Exchange 606266146181164000 342 917.20 10:58:53 Chi-X Europe 606266146181165000 474 917.20 10:58:53 Chi-X Europe 606266146181165000 461 917.10 11:01:07 Chi-X Europe 592192395738726000 349 917.10 11:01:07 Turquoise 606266146181168000 345 917.50 11:03:33 Turquoise 606266146181170000 370 917.50 11:03:33 Chi-X Europe 606266146181170000 493 917.50 11:04:24 London Stock Exchange 606266146181171000 165 917.50 11:04:24 London Stock Exchange 606266146181171000 658 917.70 11:06:22 London Stock Exchange 606266146181173000 328 917.50 11:06:30 Chi-X Europe 606266146181173000 872 917.90 11:07:28 London Stock Exchange 606266146181174000 221 917.90 11:07:28 London Stock Exchange 606266146181174000 542 917.90 11:07:28 Chi-X Europe 606266146181174000 371 917.90 11:07:58 Turquoise 592192395738733000 830 918.60 11:11:00 London Stock Exchange 592192395738736000 230 918.60 11:11:00 Chi-X Europe 592192395738736000 730 918.60 11:11:00 London Stock Exchange 606266146181177000 59 918.60 11:11:00 London Stock Exchange 606266146181177000 268 918.60 11:11:00 Chi-X Europe 592192395738736000 457 918.60 11:11:00 Chi-X Europe 592192395738736000 364 918.80 11:13:07 Chi-X Europe 592192395738738000 445 918.80 11:13:07 London Stock Exchange 606266146181179000 677 918.80 11:13:07 Chi-X Europe 606266146181179000 722 918.70 11:15:14 London Stock Exchange 592192395738740000 658 918.70 11:15:14 Chi-X Europe 606266146181181000 483 918.60 11:15:56 London Stock Exchange 592192395738740000 364 918.60 11:15:56 Chi-X Europe 592192395738740000 274 918.40 11:17:02 London Stock Exchange 606266146181183000 206 918.40 11:17:13 London Stock Exchange 606266146181183000 254 918.40 11:17:13 London Stock Exchange 606266146181183000 501 918.20 11:17:36 Chi-X Europe 592192395738742000 450 918.20 11:17:36 Chi-X Europe 592192395738742000 13 918.10 11:19:54 London Stock Exchange 606266146181185000 303 918.10 11:19:54 London Stock Exchange 606266146181185000 411 918.10 11:19:54 London Stock Exchange 606266146181185000 329 917.90 11:19:58 Chi-X Europe 592192395738744000 100 917.90 11:20:01 Chi-X Europe 592192395738744000 297 917.90 11:20:05 Chi-X Europe 592192395738745000 124 917.90 11:21:40 London Stock Exchange 606266146181187000 329 917.90 11:21:40 London Stock Exchange 606266146181187000 268 917.90 11:21:40 London Stock Exchange 606266146181187000 833 917.90 11:21:40 Chi-X Europe 592192395738746000 965 917.20 11:25:00 London Stock Exchange 592192395738749000 829 917.20 11:25:11 Chi-X Europe 606266146181190000 500 917.40 11:26:12 London Stock Exchange 592192395738751000 453 917.40 11:26:12 London Stock Exchange 592192395738751000 954 917.60 11:26:47 London Stock Exchange 606266146181192000 166 918.00 11:31:53 London Stock Exchange 592192395738757000 83 918.00 11:31:53 London Stock Exchange 592192395738757000 833 918.00 11:31:53 London Stock Exchange 592192395738757000 406 918.00 11:32:42 London Stock Exchange 606266146181198000 331 918.00 11:32:42 Chi-X Europe 606266146181198000 658 918.00 11:33:47 Chi-X Europe 606266146181199000 382 917.90 11:33:47 Turquoise 592192395738758000 437 918.10 11:34:17 London Stock Exchange 606266146181199000 402 918.10 11:34:17 London Stock Exchange 606266146181199000 635 918.40 11:34:44 Chi-X Europe 606266146181200000 72 918.40 11:34:44 Chi-X Europe 606266146181200000 664 918.30 11:35:21 Chi-X Europe 592192395738760000 726 918.00 11:35:35 Chi-X Europe 592192395738760000 186 918.00 11:37:20 London Stock Exchange 606266146181202000 163 918.00 11:37:20 London Stock Exchange 606266146181202000 442 918.00 11:37:20 Chi-X Europe 592192395738762000 936 918.10 11:39:11 London Stock Exchange 606266146181204000 1,080 918.30 11:40:32 London Stock Exchange 592192395738765000 65 918.30 11:40:32 London Stock Exchange 606266146181205000 406 918.70 11:44:29 London Stock Exchange 592192395738768000 500 918.70 11:44:29 London Stock Exchange 592192395738768000 400 918.70 11:44:29 Chi-X Europe 606266146181208000 122 918.70 11:44:29 London Stock Exchange 606266146181208000 158 918.40 11:45:01 London Stock Exchange 592192395738769000 420 919.00 11:45:32 London Stock Exchange 592192395738769000 115 919.00 11:45:32 London Stock Exchange 592192395738769000 388 919.00 11:45:32 Chi-X Europe 592192395738769000 54 919.00 11:45:32 BATS Europe 606266146181209000 213 919.00 11:45:32 BATS Europe 606266146181209000 474 918.90 11:45:42 Chi-X Europe 606266146181209000 757 918.70 11:46:45 Chi-X Europe 606266146181210000 340 918.60 11:46:57 London Stock Exchange 592192395738771000 396 918.60 11:46:57 Chi-X Europe 592192395738771000 704 918.80 11:48:53 London Stock Exchange 592192395738773000 635 918.90 11:49:40 Chi-X Europe 592192395738773000 170 918.90 11:49:40 Chi-X Europe 592192395738773000 491 918.20 11:51:55 Chi-X Europe 606266146181215000 465 918.20 11:51:55 London Stock Exchange 606266146181215000 413 918.00 11:52:28 Chi-X Europe 606266146181216000 393 918.00 11:52:28 Chi-X Europe 606266146181216000 133 918.10 11:54:02 London Stock Exchange 592192395738778000 152 918.10 11:54:02 London Stock Exchange 592192395738778000 598 918.10 11:54:02 London Stock Exchange 592192395738778000 898 917.40 11:56:25 Chi-X Europe 592192395738780000 690 917.40 11:57:39 Chi-X Europe 592192395738782000 661 917.50 11:59:52 London Stock Exchange 592192395738784000 712 917.30 11:59:55 London Stock Exchange 592192395738784000 192 916.00 12:03:11 Chi-X Europe 606266146181229000 851 916.00 12:03:13 Chi-X Europe 606266146181229000 41 916.00 12:03:13 Chi-X Europe 606266146181229000 1,012 916.80 12:04:55 London Stock Exchange 592192395738792000 502 916.70 12:04:55 London Stock Exchange 592192395738792000 840 916.80 12:04:55 Chi-X Europe 606266146181231000 411 916.60 12:07:03 London Stock Exchange 592192395738794000 254 916.60 12:07:03 London Stock Exchange 592192395738794000 665 916.60 12:07:03 Chi-X Europe 592192395738794000 172 916.30 12:08:08 Chi-X Europe 592192395738795000 171 916.30 12:08:32 Chi-X Europe 592192395738796000 324 916.30 12:08:32 Chi-X Europe 606266146181235000 385 916.30 12:08:35 Chi-X Europe 606266146181235000 422 916.40 12:10:14 Chi-X Europe 606266146181236000 559 916.40 12:10:14 Chi-X Europe 606266146181236000 170 916.30 12:11:03 London Stock Exchange 592192395738798000 213 916.30 12:11:10 London Stock Exchange 592192395738798000 460 916.30 12:11:10 London Stock Exchange 592192395738798000 110 916.30 12:11:10 Chi-X Europe 592192395738798000 256 916.30 12:11:10 Chi-X Europe 592192395738798000 560 916.00 12:12:18 London Stock Exchange 592192395738800000 276 916.00 12:12:18 Chi-X Europe 592192395738800000 67 916.00 12:12:18 Chi-X Europe 592192395738800000 896 915.50 12:13:00 Chi-X Europe 606266146181239000 564 915.10 12:15:19 Chi-X Europe 606266146181241000 106 915.10 12:15:19 Chi-X Europe 606266146181241000 424 915.70 12:17:38 London Stock Exchange 592192395738805000 369 915.70 12:17:38 Chi-X Europe 592192395738805000 367 916.10 12:18:43 Chi-X Europe 592192395738806000 597 916.10 12:18:43 Chi-X Europe 592192395738806000 336 916.10 12:18:43 Chi-X Europe 606266146181243000 635 916.10 12:18:43 London Stock Exchange 606266146181243000 674 916.40 12:20:06 London Stock Exchange 592192395738807000 674 916.40 12:20:06 Chi-X Europe 606266146181245000 132 916.00 12:21:33 London Stock Exchange 592192395738809000 554 916.00 12:21:35 London Stock Exchange 592192395738809000 963 916.50 12:22:35 Chi-X Europe 592192395738809000 871 916.30 12:23:18 London Stock Exchange 592192395738810000 396 916.40 12:26:31 London Stock Exchange 606266146181250000 32 916.40 12:26:31 London Stock Exchange 606266146181250000 335 916.40 12:26:31 Chi-X Europe 606266146181250000 724 916.30 12:26:51 Chi-X Europe 606266146181250000 187 916.30 12:26:51 Chi-X Europe 606266146181250000 691 916.20 12:28:48 Chi-X Europe 606266146181252000 977 916.50 12:31:13 London Stock Exchange 592192395738818000 280 916.50 12:33:40 Chi-X Europe 592192395738820000 65 916.50 12:33:40 Chi-X Europe 592192395738820000 593 916.50 12:33:40 Chi-X Europe 592192395738820000 65 916.50 12:33:40 Chi-X Europe 592192395738820000 203 916.50 12:33:40 London Stock Exchange 606266146181257000 576 916.50 12:33:40 London Stock Exchange 606266146181257000 1 916.50 12:33:40 London Stock Exchange 606266146181257000 183 916.40 12:34:07 London Stock Exchange 592192395738820000 602 916.40 12:34:18 London Stock Exchange 592192395738821000 228 916.40 12:34:18 Chi-X Europe 592192395738821000 272 916.40 12:34:18 Chi-X Europe 592192395738821000 564 916.30 12:34:23 Chi-X Europe 606266146181257000 211 916.30 12:34:23 Chi-X Europe 606266146181257000 720 916.50 12:35:52 Chi-X Europe 606266146181259000 724 916.50 12:38:04 Chi-X Europe 606266146181261000 560 916.90 12:39:37 London Stock Exchange 606266146181263000 338 916.90 12:39:37 Chi-X Europe 606266146181263000 384 916.90 12:39:37 Chi-X Europe 606266146181263000 351 916.90 12:39:37 Chi-X Europe 606266146181263000 663 916.80 12:42:32 Chi-X Europe 592192395738829000 427 916.80 12:42:32 Chi-X Europe 592192395738829000 271 916.80 12:42:32 Chi-X Europe 592192395738829000 314 916.50 12:43:49 Chi-X Europe 606266146181267000 388 916.50 12:43:49 Chi-X Europe 606266146181267000 675 916.50 12:44:25 Chi-X Europe 592192395738831000 185 916.50 12:44:38 Chi-X Europe 592192395738831000 288 916.80 12:46:37 Chi-X Europe 606266146181270000 388 916.80 12:46:37 Chi-X Europe 606266146181270000 472 916.70 12:47:33 London Stock Exchange 606266146181271000 238 916.70 12:47:33 London Stock Exchange 606266146181271000 511 916.70 12:48:35 London Stock Exchange 592192395738836000 38 916.70 12:48:35 London Stock Exchange 592192395738836000 368 916.70 12:48:35 Chi-X Europe 592192395738836000 695 916.50 12:48:50 Chi-X Europe 606266146181272000 149 916.30 12:52:02 London Stock Exchange 592192395738839000 712 916.30 12:52:02 London Stock Exchange 592192395738839000 862 916.30 12:52:02 Chi-X Europe 592192395738839000 819 916.20 12:53:54 Chi-X Europe 606266146181277000 352 916.00 12:54:33 Chi-X Europe 606266146181277000 465 916.00 12:54:33 London Stock Exchange 592192395738842000 438 916.60 12:56:32 London Stock Exchange 606266146181280000 415 916.60 12:56:32 London Stock Exchange 606266146181280000 801 916.60 12:56:32 Chi-X Europe 606266146181280000 511 917.00 12:58:12 Chi-X Europe 592192395738846000 195 917.00 12:58:12 Chi-X Europe 592192395738846000 705 916.70 12:58:55 London Stock Exchange 606266146181282000 777 917.20 13:01:02 London Stock Exchange 592192395738850000 483 917.00 13:01:48 Chi-X Europe 606266146181285000 400 917.00 13:01:48 Chi-X Europe 606266146181285000 985 917.00 13:05:03 Chi-X Europe 592192395738855000 330 917.00 13:05:03 Chi-X Europe 606266146181289000 761 917.00 13:05:03 London Stock Exchange 606266146181289000 814 917.10 13:06:42 Chi-X Europe 606266146181291000 97 917.10 13:06:42 Chi-X Europe 606266146181291000 1,053 917.20 13:07:33 London Stock Exchange 606266146181292000 962 917.20 13:09:29 London Stock Exchange 606266146181294000 904 917.20 13:09:29 Chi-X Europe 606266146181294000 727 917.60 13:13:16 Chi-X Europe 606266146181298000 783 917.60 13:13:16 London Stock Exchange 592192395738864000 842 917.80 13:14:13 London Stock Exchange 606266146181299000 706 917.60 13:15:16 Chi-X Europe 592192395738866000 876 918.00 13:16:21 Chi-X Europe 606266146181301000 59 917.90 13:17:04 London Stock Exchange 606266146181302000 678 917.90 13:17:04 London Stock Exchange 606266146181302000 11 917.90 13:18:13 Chi-X Europe 606266146181303000 814 917.90 13:18:13 Chi-X Europe 606266146181303000 830 917.90 13:19:00 London Stock Exchange 592192395738871000 789 917.90 13:20:33 Chi-X Europe 606266146181306000 658 917.90 13:22:16 London Stock Exchange 592192395738875000 681 917.90 13:22:16 Chi-X Europe 592192395738875000 710 917.80 13:22:18 London Stock Exchange 606266146181308000 100 918.10 13:24:25 Chi-X Europe 592192395738877000 91 918.10 13:24:33 Chi-X Europe 592192395738877000 474 918.90 13:26:52 London Stock Exchange 592192395738880000 423 918.90 13:26:52 London Stock Exchange 592192395738880000 821 918.90 13:26:52 London Stock Exchange 606266146181313000 373 918.90 13:26:52 Chi-X Europe 606266146181313000 820 918.90 13:26:52 Chi-X Europe 592192395738880000 220 918.90 13:26:52 London Stock Exchange 592192395738880000 339 918.80 13:26:52 Chi-X Europe 606266146181313000 737 918.70 13:28:28 London Stock Exchange 592192395738882000 529 918.70 13:28:28 Chi-X Europe 606266146181315000 411 918.70 13:28:28 Chi-X Europe 606266146181315000 762 918.70 13:30:15 London Stock Exchange 592192395738884000 849 918.60 13:30:23 Chi-X Europe 606266146181317000 741 918.60 13:30:59 London Stock Exchange 606266146181318000 300 918.60 13:31:35 Chi-X Europe 606266146181319000 406 918.60 13:31:35 Chi-X Europe 606266146181319000 691 918.10 13:33:00 London Stock Exchange 606266146181320000 661 918.10 13:33:00 Chi-X Europe 592192395738887000 659 918.00 13:34:35 London Stock Exchange 606266146181322000 162 918.00 13:34:35 Chi-X Europe 592192395738890000 658 918.10 13:37:38 Chi-X Europe 606266146181326000 500 918.10 13:37:38 London Stock Exchange 592192395738894000 255 918.10 13:37:38 London Stock Exchange 592192395738894000 152 918.10 13:37:38 London Stock Exchange 592192395738894000 825 918.00 13:38:30 Chi-X Europe 592192395738895000 223 918.00 13:38:50 London Stock Exchange 606266146181327000 435 918.00 13:38:50 London Stock Exchange 606266146181327000 659 917.90 13:39:03 Chi-X Europe 606266146181327000 903 917.80 13:39:11 London Stock Exchange 606266146181328000 117 917.80 13:39:30 Chi-X Europe 606266146181328000 610 917.80 13:39:30 Chi-X Europe 606266146181328000 21 917.80 13:39:30 London Stock Exchange 606266146181328000 916 918.10 13:41:59 London Stock Exchange 606266146181331000 910 918.10 13:41:59 Chi-X Europe 606266146181331000 458 917.90 13:43:54 Chi-X Europe 592192395738900000 160 917.90 13:43:58 Chi-X Europe 592192395738901000 233 917.90 13:43:58 Chi-X Europe 592192395738901000 222 917.70 13:45:33 Chi-X Europe 606266146181335000 633 918.00 13:49:24 London Stock Exchange 592192395738907000 788 918.00 13:49:24 Chi-X Europe 606266146181339000 266 918.00 13:49:24 Chi-X Europe 606266146181339000 83 918.00 13:49:24 Chi-X Europe 606266146181339000 408 917.90 13:49:24 London Stock Exchange 592192395738907000 172 917.90 13:49:42 London Stock Exchange 592192395738908000 218 918.00 13:52:58 London Stock Exchange 592192395738911000 53 918.00 13:52:58 London Stock Exchange 592192395738911000 387 918.00 13:53:01 London Stock Exchange 592192395738912000 526 918.00 13:53:01 London Stock Exchange 592192395738912000 132 918.00 13:53:01 London Stock Exchange 592192395738912000 538 918.00 13:53:01 Chi-X Europe 592192395738912000 120 918.00 13:53:01 Chi-X Europe 592192395738912000 658 918.00 13:53:01 Chi-X Europe 606266146181343000 897 918.30 13:53:45 London Stock Exchange 606266146181344000 171 918.30 13:53:50 Chi-X Europe 592192395738913000 170 918.30 13:54:22 London Stock Exchange 606266146181344000 1,069 918.60 13:55:31 Chi-X Europe 606266146181346000 984 918.50 13:56:22 Chi-X Europe 592192395738916000 280 918.50 13:56:22 London Stock Exchange 606266146181347000 403 918.50 13:56:22 London Stock Exchange 606266146181347000 658 918.50 13:56:22 London Stock Exchange 606266146181347000 875 918.40 13:56:43 Chi-X Europe 592192395738916000 776 918.40 13:56:54 London Stock Exchange 606266146181347000 907 918.60 14:00:30 London Stock Exchange 592192395738922000 1,063 918.60 14:00:30 London Stock Exchange 606266146181353000 156 918.60 14:00:30 Chi-X Europe 592192395738922000 442 918.50 14:00:30 London Stock Exchange 606266146181353000 672 918.10 14:01:30 Chi-X Europe 592192395738924000 672 918.10 14:01:30 London Stock Exchange 606266146181354000 384 917.90 14:02:47 Chi-X Europe 606266146181356000 675 917.90 14:02:47 London Stock Exchange 592192395738926000 291 917.90 14:02:47 Chi-X Europe 606266146181356000 501 919.00 14:04:11 London Stock Exchange 606266146181358000 330 919.00 14:04:11 Chi-X Europe 606266146181358000 830 919.00 14:04:11 Chi-X Europe 606266146181358000 760 920.80 14:05:36 Chi-X Europe 606266146181360000 779 921.40 14:07:30 Chi-X Europe 606266146181363000 743 922.50 14:09:14 Chi-X Europe 606266146181365000 400 921.00 14:10:58 Chi-X Europe 592192395738938000 370 921.00 14:11:00 Chi-X Europe 592192395738938000 541 920.80 14:13:31 Chi-X Europe 592192395738942000 387 920.80 14:13:31 Turquoise 606266146181371000 173 920.50 14:14:15 Chi-X Europe 592192395738943000 487 920.50 14:14:45 Chi-X Europe 592192395738944000 170 920.10 14:15:30 Chi-X Europe 606266146181374000 697 920.10 14:15:48 Chi-X Europe 606266146181374000 135 920.00 14:15:48 London Stock Exchange 592192395738945000 387 920.00 14:15:48 London Stock Exchange 592192395738945000 365 920.00 14:15:48 Chi-X Europe 606266146181374000 659 919.90 14:15:50 London Stock Exchange 606266146181374000 920 919.60 14:16:57 London Stock Exchange 606266146181376000 169 919.20 14:17:27 Chi-X Europe 592192395738948000 727 919.20 14:17:34 Chi-X Europe 592192395738948000 88 919.40 14:19:21 London Stock Exchange 606266146181379000 300 919.90 14:20:24 London Stock Exchange 606266146181380000 322 919.90 14:20:24 Chi-X Europe 606266146181380000 42 919.90 14:20:24 Chi-X Europe 606266146181380000 603 919.90 14:20:24 London Stock Exchange 606266146181380000 61 919.90 14:20:26 Turquoise 606266146181380000 1,153 919.80 14:20:39 London Stock Exchange 592192395738952000 174 919.80 14:20:39 London Stock Exchange 592192395738952000 44 919.80 14:20:40 Chi-X Europe 592192395738952000 308 919.50 14:23:00 Chi-X Europe 592192395738955000 79 919.50 14:23:00 Chi-X Europe 592192395738955000 576 919.50 14:23:00 London Stock Exchange 606266146181384000 881 919.50 14:23:00 Chi-X Europe 606266146181384000 56 919.50 14:23:00 Chi-X Europe 606266146181384000 946 919.30 14:23:24 London Stock Exchange 592192395738956000 254 919.30 14:23:24 London Stock Exchange 606266146181385000 1,170 919.20 14:24:48 London Stock Exchange 592192395738958000 981 919.40 14:25:34 London Stock Exchange 606266146181388000 527 919.40 14:25:34 Chi-X Europe 606266146181388000 435 919.40 14:25:34 Chi-X Europe 606266146181388000 163 919.20 14:26:13 London Stock Exchange 606266146181389000 347 919.90 14:27:01 Turquoise 592192395738962000 660 919.90 14:27:01 Chi-X Europe 592192395738962000 940 919.90 14:27:01 London Stock Exchange 606266146181390000 375 919.90 14:27:01 London Stock Exchange 606266146181390000 275 919.80 14:27:02 Chi-X Europe 606266146181390000 165 919.80 14:27:02 Chi-X Europe 606266146181390000 369 919.50 14:28:22 Chi-X Europe 592192395738964000 470 919.50 14:28:22 Turquoise 592192395738964000 231 919.50 14:28:22 Chi-X Europe 606266146181392000 681 919.50 14:28:22 London Stock Exchange 606266146181392000 320 919.50 14:28:22 Chi-X Europe 606266146181392000 194 919.90 14:30:13 London Stock Exchange 592192395738968000 257 919.90 14:30:13 London Stock Exchange 592192395738968000 658 919.90 14:30:13 Chi-X Europe 592192395738968000 506 919.90 14:30:13 London Stock Exchange 592192395738968000 351 919.90 14:30:13 Turquoise 606266146181396000 453 919.90 14:30:14 London Stock Exchange 606266146181396000 36 919.90 14:30:17 London Stock Exchange 606266146181396000 603 919.80 14:30:46 London Stock Exchange 606266146181397000 396 919.80 14:30:46 Chi-X Europe 606266146181397000 185 919.80 14:30:46 London Stock Exchange 606266146181397000 394 919.80 14:30:46 Chi-X Europe 606266146181397000 155 919.70 14:30:46 Chi-X Europe 592192395738969000 219 919.70 14:30:46 Chi-X Europe 592192395738969000 432 919.50 14:31:32 Turquoise 606266146181398000 659 919.50 14:31:32 Chi-X Europe 592192395738970000 566 919.80 14:31:52 London Stock Exchange 606266146181398000 14 919.80 14:31:52 Chi-X Europe 606266146181398000 370 919.80 14:31:52 Chi-X Europe 606266146181398000 100 920.00 14:32:50 London Stock Exchange 592192395738972000 474 920.00 14:32:50 London Stock Exchange 592192395738972000 334 920.00 14:32:50 Chi-X Europe 592192395738972000 338 919.90 14:32:54 Turquoise 592192395738972000 200 919.90 14:32:54 Chi-X Europe 606266146181400000 400 919.90 14:32:54 Chi-X Europe 606266146181400000 710 919.60 14:33:44 Chi-X Europe 592192395738974000 500 919.60 14:34:00 London Stock Exchange 592192395738974000 159 919.60 14:34:00 London Stock Exchange 592192395738974000 749 919.50 14:34:04 London Stock Exchange 606266146181402000 500 919.60 14:35:01 London Stock Exchange 606266146181404000 470 919.60 14:35:01 Chi-X Europe 592192395738976000 111 919.60 14:35:01 London Stock Exchange 606266146181404000 114 919.50 14:35:01 Chi-X Europe 592192395738976000 386 919.50 14:35:01 Turquoise 606266146181404000 548 919.50 14:35:03 Turquoise 606266146181404000 1,175 919.50 14:35:37 London Stock Exchange 592192395738977000 893 919.80 14:37:28 Chi-X Europe 592192395738981000 1,142 919.70 14:37:38 London Stock Exchange 592192395738981000 207 919.70 14:37:38 London Stock Exchange 592192395738981000 175 919.70 14:38:08 London Stock Exchange 606266146181410000 235 919.70 14:38:45 London Stock Exchange 606266146181411000 29 919.70 14:38:45 London Stock Exchange 606266146181411000 192 919.70 14:38:45 London Stock Exchange 606266146181411000 892 919.70 14:38:45 London Stock Exchange 606266146181411000 233 919.70 14:38:45 London Stock Exchange 606266146181411000 428 919.70 14:38:45 London Stock Exchange 606266146181411000 658 919.60 14:39:07 London Stock Exchange 592192395738984000 659 919.60 14:39:07 London Stock Exchange 606266146181411000 658 919.60 14:39:07 Chi-X Europe 592192395738984000 789 919.50 14:39:44 London Stock Exchange 592192395738985000 450 919.50 14:39:44 London Stock Exchange 606266146181412000 295 919.50 14:39:44 London Stock Exchange 606266146181412000 428 919.50 14:39:44 Chi-X Europe 606266146181412000 431 919.50 14:39:44 Chi-X Europe 606266146181412000 1,263 919.00 14:41:05 London Stock Exchange 592192395738987000 1,246 919.00 14:41:05 London Stock Exchange 606266146181415000 15 919.00 14:41:05 BATS Europe - More to follow, for following part double click ID:nRSG8477Vc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement