REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
08/11/2017 17:40
- Part 2: For the preceding part double click ID:nRSH9756Va 606266500076575000 243 924.60 13:38:25 London Stock Exchange 606266500076576000 414 924.60 13:38:25 London Stock Exchange 606266500076576000 512 924.50 13:38:25 Chi-X Europe 606266500076576000 205 924.50 13:38:25 London Stock Exchange 592192749633715000 167 924.50 13:38:25 London Stock Exchange 606266500076576000 495 924.40 13:40:14 London Stock Exchange 592192749633717000 297 924.40 13:40:14 Chi-X Europe 606266500076578000 658 924.50 13:43:54 London Stock Exchange 592192749633722000 658 924.50 13:45:25 London Stock Exchange 592192749633724000 331 924.40 13:46:06 London Stock Exchange 592192749633725000 49 924.40 13:46:06 Chi-X Europe 606266500076584000 558 924.40 13:46:06 Chi-X Europe 606266500076584000 398 924.50 13:46:41 London Stock Exchange 592192749633725000 59 924.50 13:46:42 London Stock Exchange 592192749633725000 335 924.50 13:46:42 Chi-X Europe 592192749633725000 71 924.50 13:47:10 London Stock Exchange 606266500076585000 238 924.50 13:47:12 London Stock Exchange 606266500076586000 426 924.50 13:47:32 London Stock Exchange 606266500076586000 149 924.50 13:47:49 London Stock Exchange 606266500076586000 43 924.50 13:50:49 London Stock Exchange 592192749633732000 338 924.50 13:50:52 London Stock Exchange 592192749633732000 597 924.50 13:50:55 London Stock Exchange 592192749633732000 910 924.50 13:53:21 London Stock Exchange 592192749633736000 910 924.40 13:54:42 Chi-X Europe 592192749633737000 954 924.90 13:57:24 London Stock Exchange 606266500076599000 73 924.90 13:57:24 London Stock Exchange 606266500076599000 658 924.60 14:02:10 London Stock Exchange 592192749633747000 658 924.60 14:02:10 London Stock Exchange 606266500076605000 613 924.60 14:04:41 London Stock Exchange 606266500076608000 45 924.60 14:04:41 London Stock Exchange 606266500076608000 663 924.50 14:05:11 London Stock Exchange 606266500076609000 658 924.50 14:07:27 London Stock Exchange 592192749633754000 659 924.50 14:07:27 London Stock Exchange 592192749633754000 707 924.40 14:07:40 Chi-X Europe 592192749633755000 805 924.30 14:07:47 London Stock Exchange 592192749633755000 818 924.60 14:09:30 London Stock Exchange 606266500076614000 734 924.50 14:12:22 London Stock Exchange 592192749633761000 1,105 924.70 14:14:54 London Stock Exchange 592192749633765000 658 924.60 14:17:53 Chi-X Europe 592192749633769000 117 924.60 14:17:53 London Stock Exchange 592192749633769000 30 924.60 14:17:53 London Stock Exchange 592192749633769000 511 924.60 14:17:53 London Stock Exchange 592192749633769000 658 924.50 14:18:06 London Stock Exchange 606266500076626000 920 924.40 14:20:11 Chi-X Europe 592192749633773000 339 924.40 14:22:36 Chi-X Europe 592192749633777000 659 924.40 14:22:36 London Stock Exchange 592192749633777000 658 924.40 14:22:36 London Stock Exchange 592192749633777000 383 924.30 14:22:36 London Stock Exchange 592192749633777000 1,149 924.00 14:23:19 London Stock Exchange 592192749633779000 126 924.00 14:23:21 London Stock Exchange 592192749633779000 382 923.60 14:25:42 London Stock Exchange 606266500076638000 386 923.60 14:26:00 London Stock Exchange 606266500076638000 265 923.50 14:26:16 London Stock Exchange 606266500076638000 525 923.50 14:26:16 London Stock Exchange 606266500076638000 106 923.50 14:26:16 London Stock Exchange 606266500076638000 385 923.50 14:26:16 London Stock Exchange 592192749633783000 700 923.20 14:27:47 London Stock Exchange 606266500076641000 21 923.00 14:28:36 London Stock Exchange 592192749633787000 152 923.00 14:29:05 London Stock Exchange 592192749633788000 274 923.00 14:29:05 London Stock Exchange 592192749633788000 284 923.00 14:29:05 London Stock Exchange 592192749633788000 210 922.80 14:29:36 London Stock Exchange 606266500076644000 1,030 922.80 14:29:36 London Stock Exchange 606266500076644000 4 922.80 14:29:36 London Stock Exchange 592192749633789000 400 922.20 14:33:01 London Stock Exchange 592192749633797000 904 922.30 14:33:31 London Stock Exchange 606266500076653000 398 922.30 14:33:31 London Stock Exchange 592192749633799000 283 922.20 14:33:32 London Stock Exchange 592192749633799000 388 922.20 14:33:32 London Stock Exchange 592192749633799000 86 922.20 14:33:32 London Stock Exchange 592192749633799000 274 922.10 14:33:51 London Stock Exchange 592192749633800000 384 922.10 14:33:51 London Stock Exchange 592192749633800000 659 922.50 14:35:22 London Stock Exchange 606266500076656000 1,140 922.90 14:35:55 London Stock Exchange 606266500076657000 462 922.80 14:35:55 London Stock Exchange 592192749633804000 568 922.20 14:37:13 London Stock Exchange 606266500076660000 346 922.20 14:37:13 Chi-X Europe 592192749633807000 658 922.10 14:37:13 London Stock Exchange 606266500076660000 347 923.60 14:39:24 London Stock Exchange 592192749633811000 888 923.60 14:39:24 London Stock Exchange 592192749633811000 29 923.60 14:39:24 London Stock Exchange 606266500076663000 48 923.60 14:39:24 London Stock Exchange 606266500076663000 534 923.70 14:39:49 London Stock Exchange 606266500076664000 457 923.70 14:39:55 London Stock Exchange 606266500076664000 37 923.60 14:39:55 London Stock Exchange 606266500076664000 309 923.60 14:39:55 London Stock Exchange 606266500076664000 7 923.60 14:39:55 London Stock Exchange 606266500076664000 903 924.30 14:41:51 London Stock Exchange 592192749633814000 192 924.30 14:41:51 BATS Europe 592192749633814000 337 924.30 14:41:51 Chi-X Europe 592192749633814000 189 923.50 14:42:31 London Stock Exchange 592192749633816000 593 923.50 14:42:31 London Stock Exchange 592192749633816000 100 923.50 14:42:31 London Stock Exchange 592192749633816000 215 923.50 14:42:42 Chi-X Europe 592192749633816000 683 923.90 14:43:45 London Stock Exchange 592192749633818000 353 923.90 14:45:22 London Stock Exchange 592192749633821000 659 923.90 14:45:22 Chi-X Europe 606266500076673000 161 923.90 14:46:31 Chi-X Europe 606266500076675000 660 924.00 14:47:15 London Stock Exchange 592192749633824000 169 923.90 14:47:43 Chi-X Europe 606266500076677000 3 923.90 14:47:43 Chi-X Europe 606266500076677000 660 924.00 14:48:27 Chi-X Europe 592192749633826000 387 923.90 14:48:29 Chi-X Europe 592192749633827000 655 923.90 14:48:29 Chi-X Europe 606266500076678000 298 923.90 14:48:29 Chi-X Europe 606266500076678000 362 923.90 14:48:29 Chi-X Europe 606266500076678000 460 923.80 14:49:34 London Stock Exchange 592192749633828000 354 923.80 14:49:45 London Stock Exchange 592192749633829000 246 923.80 14:49:45 London Stock Exchange 592192749633829000 89 923.80 14:49:45 Chi-X Europe 606266500076680000 386 923.20 14:51:04 London Stock Exchange 606266500076683000 241 923.20 14:51:04 London Stock Exchange 606266500076683000 453 923.20 14:51:04 Chi-X Europe 606266500076683000 164 923.20 14:51:04 London Stock Exchange 592192749633831000 318 923.50 14:52:59 Chi-X Europe 592192749633834000 25 923.50 14:52:59 London Stock Exchange 592192749633834000 92 923.50 14:52:59 Chi-X Europe 592192749633834000 399 923.50 14:52:59 London Stock Exchange 592192749633834000 331 923.50 14:52:59 London Stock Exchange 592192749633834000 75 923.50 14:52:59 London Stock Exchange 606266500076685000 964 924.70 14:56:39 London Stock Exchange 592192749633840000 598 924.70 14:56:39 Chi-X Europe 606266500076691000 444 924.60 14:56:39 London Stock Exchange 606266500076691000 500 924.70 14:56:39 London Stock Exchange 606266500076691000 106 924.70 14:56:39 London Stock Exchange 606266500076691000 77 924.70 14:56:39 London Stock Exchange 606266500076691000 21 924.90 14:57:51 London Stock Exchange 606266500076693000 637 924.90 14:57:51 London Stock Exchange 606266500076693000 1,115 924.80 14:58:21 London Stock Exchange 606266500076694000 43 924.80 14:58:21 London Stock Exchange 592192749633843000 724 924.40 14:58:57 London Stock Exchange 606266500076695000 120 924.40 14:58:57 London Stock Exchange 606266500076695000 345 924.40 14:58:57 London Stock Exchange 606266500076695000 990 924.30 15:00:14 London Stock Exchange 606266500076697000 323 924.30 15:00:46 London Stock Exchange 592192749633848000 346 924.30 15:01:30 Chi-X Europe 606266500076700000 599 924.30 15:01:41 Chi-X Europe 606266500076700000 793 924.30 15:02:03 London Stock Exchange 592192749633850000 660 924.30 15:04:10 London Stock Exchange 592192749633854000 661 924.30 15:04:49 London Stock Exchange 606266500076706000 466 924.70 15:06:09 London Stock Exchange 592192749633859000 246 924.70 15:06:09 Chi-X Europe 592192749633859000 182 924.70 15:06:09 Chi-X Europe 592192749633859000 629 924.70 15:06:24 London Stock Exchange 592192749633859000 590 924.80 15:06:49 Chi-X Europe 592192749633860000 221 924.80 15:06:49 Chi-X Europe 592192749633860000 662 924.70 15:07:11 London Stock Exchange 592192749633861000 403 924.90 15:08:26 Chi-X Europe 592192749633864000 877 924.90 15:08:41 London Stock Exchange 592192749633865000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement