REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
09/11/2017 18:07
- Part 2: For the preceding part double click ID:nRSI1085Wa 606266853971166000 1,094 908.20 10:58:43 London Stock Exchange 606266853971167000 687 907.70 10:59:02 London Stock Exchange 606266853971167000 355 909.00 11:00:13 London Stock Exchange 592193103527193000 211 909.00 11:00:21 London Stock Exchange 606266853971169000 118 909.00 11:00:23 London Stock Exchange 606266853971169000 591 909.00 11:00:33 London Stock Exchange 592193103527193000 419 909.00 11:00:33 Chi-X Europe 606266853971169000 156 909.10 11:00:35 London Stock Exchange 606266853971169000 329 909.00 11:00:38 Chi-X Europe 592193103527193000 410 909.00 11:00:38 Chi-X Europe 606266853971169000 401 909.00 11:00:38 London Stock Exchange 592193103527193000 771 909.30 11:00:42 London Stock Exchange 592193103527193000 97 909.10 11:00:46 London Stock Exchange 606266853971169000 534 909.10 11:00:46 Chi-X Europe 592193103527193000 1,052 909.10 11:00:46 London Stock Exchange 606266853971169000 377 908.80 11:00:48 Chi-X Europe 606266853971169000 116 908.80 11:00:48 Chi-X Europe 606266853971169000 588 908.80 11:00:48 London Stock Exchange 592193103527193000 1,245 908.80 11:00:48 London Stock Exchange 606266853971169000 335 908.80 11:00:48 London Stock Exchange 606266853971169000 608 908.70 11:00:48 London Stock Exchange 606266853971169000 271 908.80 11:00:48 Chi-X Europe 606266853971169000 227 908.80 11:00:48 Chi-X Europe 592193103527193000 445 908.70 11:00:48 London Stock Exchange 606266853971169000 615 908.20 11:00:51 London Stock Exchange 606266853971169000 571 908.00 11:00:54 London Stock Exchange 606266853971169000 265 907.90 11:00:56 London Stock Exchange 592193103527194000 435 907.90 11:00:56 London Stock Exchange 592193103527194000 484 907.40 11:01:02 London Stock Exchange 606266853971169000 783 907.40 11:01:03 London Stock Exchange 592193103527194000 219 907.40 11:01:03 Chi-X Europe 592193103527194000 214 907.40 11:01:03 London Stock Exchange 606266853971169000 518 907.30 11:01:08 London Stock Exchange 592193103527194000 678 906.60 11:01:30 London Stock Exchange 606266853971170000 454 906.80 11:01:42 London Stock Exchange 592193103527195000 38 906.80 11:01:42 London Stock Exchange 592193103527195000 667 906.80 11:01:42 London Stock Exchange 606266853971170000 847 906.80 11:01:42 London Stock Exchange 606266853971170000 420 906.60 11:01:44 London Stock Exchange 606266853971170000 154 907.30 11:02:40 London Stock Exchange 606266853971171000 518 907.30 11:02:40 London Stock Exchange 606266853971171000 699 907.10 11:02:56 London Stock Exchange 592193103527196000 595 907.10 11:03:05 London Stock Exchange 592193103527196000 1,228 907.10 11:03:05 London Stock Exchange 606266853971172000 358 907.10 11:03:05 Chi-X Europe 606266853971172000 701 906.70 11:04:06 London Stock Exchange 606266853971173000 574 906.60 11:04:38 London Stock Exchange 606266853971173000 465 906.60 11:04:38 Chi-X Europe 606266853971173000 280 906.00 11:04:55 London Stock Exchange 592193103527198000 752 906.10 11:05:01 London Stock Exchange 592193103527198000 378 906.00 11:05:01 Turquoise 606266853971174000 282 906.00 11:05:07 London Stock Exchange 592193103527199000 96 906.00 11:05:07 London Stock Exchange 592193103527199000 596 906.00 11:05:07 Turquoise 592193103527199000 679 905.60 11:05:13 London Stock Exchange 606266853971174000 427 905.00 11:05:17 London Stock Exchange 606266853971174000 677 905.10 11:05:26 London Stock Exchange 592193103527199000 333 905.00 11:05:28 London Stock Exchange 606266853971174000 682 905.50 11:06:21 Chi-X Europe 592193103527200000 1,339 905.40 11:06:37 London Stock Exchange 606266853971175000 828 905.00 11:06:42 London Stock Exchange 606266853971175000 17 905.00 11:06:43 London Stock Exchange 606266853971175000 684 903.60 11:07:14 London Stock Exchange 606266853971176000 1,000 903.10 11:07:15 London Stock Exchange 592193103527201000 14 903.20 11:07:15 London Stock Exchange 592193103527201000 658 903.60 11:08:20 London Stock Exchange 606266853971177000 740 903.50 11:08:20 London Stock Exchange 606266853971177000 393 903.50 11:08:20 London Stock Exchange 606266853971177000 187 903.50 11:08:20 London Stock Exchange 606266853971177000 89 903.50 11:08:20 London Stock Exchange 606266853971177000 1,020 902.90 11:09:16 London Stock Exchange 592193103527203000 69 902.00 11:09:34 London Stock Exchange 606266853971178000 548 902.00 11:09:46 Chi-X Europe 592193103527204000 352 902.00 11:09:46 Turquoise 592193103527204000 673 902.00 11:09:46 London Stock Exchange 606266853971178000 151 902.00 11:09:46 London Stock Exchange 606266853971178000 903 902.00 11:09:46 London Stock Exchange 606266853971178000 145 903.10 11:10:25 London Stock Exchange 592193103527204000 489 903.10 11:10:25 London Stock Exchange 592193103527204000 234 903.10 11:10:25 London Stock Exchange 592193103527204000 432 904.20 11:10:44 London Stock Exchange 606266853971179000 2 904.20 11:10:44 London Stock Exchange 606266853971179000 1,381 905.10 11:11:00 London Stock Exchange 606266853971180000 428 905.70 11:11:21 London Stock Exchange 592193103527205000 549 905.70 11:11:21 Chi-X Europe 606266853971180000 211 905.70 11:11:21 Chi-X Europe 606266853971180000 1,103 905.50 11:11:28 London Stock Exchange 592193103527206000 670 905.50 11:11:28 London Stock Exchange 592193103527206000 447 905.50 11:11:28 London Stock Exchange 592193103527206000 568 905.50 11:11:28 London Stock Exchange 606266853971180000 373 905.50 11:11:28 Chi-X Europe 606266853971180000 387 905.40 11:11:29 London Stock Exchange 606266853971180000 678 905.40 11:11:41 London Stock Exchange 606266853971180000 339 905.30 11:11:41 London Stock Exchange 592193103527206000 126 905.70 11:11:53 London Stock Exchange 606266853971181000 539 905.70 11:11:53 London Stock Exchange 606266853971181000 723 905.60 11:12:24 London Stock Exchange 606266853971181000 50 905.20 11:12:51 London Stock Exchange 606266853971181000 466 905.20 11:12:51 London Stock Exchange 592193103527207000 538 905.20 11:12:51 London Stock Exchange 606266853971181000 72 905.20 11:12:51 London Stock Exchange 606266853971181000 2 905.20 11:12:51 London Stock Exchange 592193103527207000 407 905.20 11:12:51 London Stock Exchange 592193103527207000 469 905.40 11:13:35 Chi-X Europe 606266853971182000 336 905.40 11:13:35 Chi-X Europe 606266853971182000 41 905.30 11:13:44 London Stock Exchange 606266853971182000 408 905.30 11:13:44 London Stock Exchange 606266853971182000 729 905.30 11:13:48 London Stock Exchange 606266853971182000 1,171 907.20 11:17:06 London Stock Exchange 592193103527212000 716 907.10 11:17:06 London Stock Exchange 592193103527212000 1,036 907.20 11:17:06 London Stock Exchange 606266853971186000 260 907.20 11:17:06 Chi-X Europe 606266853971186000 127 907.20 11:17:06 Chi-X Europe 606266853971186000 1,238 907.10 11:17:06 London Stock Exchange 606266853971186000 148 906.90 11:17:06 London Stock Exchange 606266853971186000 14 906.90 11:17:06 London Stock Exchange 592193103527212000 376 906.90 11:17:06 London Stock Exchange 606266853971186000 593 905.90 11:17:08 London Stock Exchange 592193103527212000 881 905.60 11:17:52 London Stock Exchange 606266853971187000 62 905.60 11:18:34 Chi-X Europe 592193103527214000 774 906.10 11:19:01 London Stock Exchange 592193103527214000 164 905.50 11:19:02 London Stock Exchange 592193103527214000 104 905.50 11:19:02 London Stock Exchange 592193103527214000 347 905.50 11:19:02 London Stock Exchange 592193103527214000 299 905.50 11:19:02 London Stock Exchange 592193103527214000 805 905.70 11:19:58 London Stock Exchange 606266853971189000 659 905.70 11:20:25 London Stock Exchange 592193103527216000 564 905.30 11:20:28 Chi-X Europe 592193103527217000 100 905.30 11:20:29 Chi-X Europe 592193103527217000 374 906.40 11:21:51 Turquoise 606266853971192000 549 906.40 11:21:51 Chi-X Europe 592193103527219000 911 906.20 11:22:06 London Stock Exchange 592193103527219000 100 906.10 11:22:06 London Stock Exchange 606266853971192000 295 906.10 11:22:06 London Stock Exchange 606266853971192000 882 905.60 11:23:15 London Stock Exchange 606266853971193000 557 905.50 11:23:45 Chi-X Europe 592193103527221000 380 905.50 11:23:45 Turquoise 606266853971194000 407 905.40 11:24:26 London Stock Exchange 592193103527222000 490 905.40 11:24:26 London Stock Exchange 592193103527222000 231 905.40 11:24:30 London Stock Exchange 592193103527222000 722 905.40 11:24:30 London Stock Exchange 592193103527222000 204 905.50 11:24:44 London Stock Exchange 606266853971195000 620 905.50 11:24:44 London Stock Exchange 606266853971195000 695 905.40 11:25:36 London Stock Exchange 606266853971197000 475 905.30 11:25:41 London Stock Exchange 592193103527224000 302 905.30 11:25:41 London Stock Exchange 592193103527224000 711 905.60 11:26:35 London Stock Exchange 592193103527225000 1,081 905.30 11:27:08 London Stock Exchange 606266853971199000 454 905.30 11:27:08 Turquoise 592193103527227000 358 905.30 11:27:08 Chi-X Europe 592193103527227000 869 905.30 11:28:42 London Stock Exchange 606266853971201000 1,074 905.10 11:28:48 London Stock Exchange 606266853971202000 390 905.00 11:28:58 Chi-X Europe 606266853971202000 431 905.00 11:28:58 BATS Europe 606266853971202000 700 904.90 11:29:39 London Stock Exchange 606266853971203000 27 904.70 11:29:39 London Stock Exchange 606266853971203000 636 904.70 11:29:39 London Stock Exchange 606266853971203000 731 903.60 11:30:05 London Stock Exchange 592193103527232000 839 903.20 11:30:29 London Stock Exchange 606266853971204000 421 902.60 11:30:55 Chi-X Europe 606266853971205000 255 902.60 11:30:55 Chi-X Europe 606266853971205000 642 903.50 11:31:54 London Stock Exchange 606266853971206000 173 903.50 11:31:55 London Stock Exchange 606266853971206000 286 903.50 11:31:58 London Stock Exchange 606266853971206000 719 903.40 11:32:29 London Stock Exchange 592193103527235000 571 903.10 11:34:09 London Stock Exchange 606266853971209000 386 903.10 11:34:09 Chi-X Europe 592193103527238000 705 903.00 11:34:09 London Stock Exchange 606266853971209000 374 901.80 11:34:18 Chi-X Europe 592193103527238000 410 901.80 11:34:18 Turquoise 592193103527238000 239 901.80 11:34:18 Chi-X Europe 592193103527238000 285 901.50 11:34:27 London Stock Exchange 606266853971210000 530 901.50 11:34:46 London Stock Exchange 606266853971210000 51 901.10 11:35:44 London Stock Exchange 606266853971211000 346 901.10 11:35:49 London Stock Exchange 606266853971211000 356 901.10 11:35:49 London Stock Exchange 606266853971211000 711 901.10 11:35:49 Chi-X Europe 606266853971211000 727 901.00 11:35:50 London Stock Exchange 592193103527240000 736 901.00 11:35:50 London Stock Exchange 592193103527240000 763 901.50 11:36:43 London Stock Exchange 592193103527241000 13 901.20 11:36:55 London Stock Exchange 606266853971212000 231 901.30 11:37:24 Turquoise 592193103527242000 350 901.30 11:37:24 Chi-X Europe 592193103527242000 187 901.30 11:37:24 Turquoise 592193103527242000 101 901.20 11:37:53 London Stock Exchange 606266853971213000 1,005 901.20 11:37:53 London Stock Exchange 606266853971213000 101 901.20 11:37:53 London Stock Exchange 606266853971213000 222 901.20 11:37:53 Chi-X Europe 606266853971213000 9 901.20 11:37:55 London Stock Exchange 592193103527242000 471 901.50 11:39:30 Chi-X Europe 592193103527244000 63 901.50 11:39:30 Chi-X Europe 592193103527244000 129 901.50 11:39:30 Chi-X Europe 592193103527244000 598 901.40 11:40:51 London Stock Exchange 592193103527246000 354 901.40 11:40:51 Chi-X Europe 592193103527246000 688 901.40 11:40:51 London Stock Exchange 606266853971217000 299 901.40 11:40:51 London Stock Exchange 606266853971217000 359 901.40 11:40:51 London Stock Exchange 606266853971217000 339 901.30 11:40:53 London Stock Exchange 592193103527246000 58 901.80 11:40:59 Chi-X Europe 592193103527247000 271 901.80 11:40:59 London Stock Exchange 606266853971218000 799 902.50 11:43:06 London Stock Exchange 606266853971220000 1,003 903.50 11:44:49 London Stock Exchange 592193103527252000 194 903.50 11:44:49 London Stock Exchange 592193103527252000 491 903.50 11:44:49 London Stock Exchange 606266853971222000 352 903.40 11:45:04 Chi-X Europe 592193103527252000 1,046 903.40 11:45:04 London Stock Exchange 592193103527252000 476 903.40 11:45:04 London Stock Exchange 592193103527252000 763 903.40 11:45:04 London Stock Exchange 592193103527252000 598 902.00 11:46:45 London Stock Exchange 592193103527255000 353 902.00 11:46:45 Chi-X Europe 592193103527255000 181 902.00 11:47:43 London Stock Exchange 592193103527256000 604 902.00 11:47:43 London Stock Exchange 592193103527256000 390 902.00 11:47:43 BATS Europe 606266853971225000 369 902.00 11:47:43 Chi-X Europe 606266853971225000 370 901.00 11:48:42 London Stock Exchange 606266853971227000 584 901.00 11:48:42 London Stock Exchange 606266853971227000 688 900.50 11:49:47 London Stock Exchange 592193103527259000 843 900.50 11:49:47 London Stock Exchange 606266853971228000 423 900.50 11:49:47 Chi-X Europe 592193103527259000 392 900.50 11:49:47 Chi-X Europe 592193103527259000 21 900.50 11:49:47 London Stock Exchange 606266853971228000 593 899.20 11:51:47 London Stock Exchange 606266853971231000 336 899.20 11:51:47 London Stock Exchange 606266853971231000 107 899.10 11:51:52 London Stock Exchange 592193103527262000 487 899.10 11:51:52 London Stock Exchange 592193103527262000 334 899.10 11:51:52 Chi-X Europe 592193103527262000 333 898.40 11:52:30 Turquoise 606266853971231000 159 898.40 11:52:30 London Stock Exchange 606266853971231000 183 898.40 11:52:30 London Stock Exchange 606266853971231000 52 898.40 11:52:30 London Stock Exchange 606266853971231000 574 898.40 11:52:42 Turquoise 592193103527263000 272 898.40 11:52:42 London Stock Exchange 606266853971232000 772 898.30 11:54:04 London Stock Exchange 592193103527265000 7 898.30 11:54:52 London Stock Exchange 592193103527266000 504 898.30 11:54:52 London Stock Exchange 592193103527266000 349 898.30 11:54:52 Chi-X Europe 606266853971234000 582 897.80 11:55:02 Chi-X Europe 606266853971235000 242 897.80 11:55:02 Chi-X Europe 606266853971235000 144 897.60 11:56:02 London Stock Exchange 592193103527268000 607 897.60 11:56:02 London Stock Exchange 592193103527268000 783 896.30 11:57:04 London Stock Exchange 606266853971237000 769 895.90 11:57:43 Chi-X Europe 592193103527270000 956 895.80 11:57:52 London Stock Exchange 592193103527270000 101 896.70 12:02:12 London Stock Exchange 606266853971246000 903 896.70 12:02:14 London Stock Exchange 592193103527278000 261 896.70 12:02:14 London Stock Exchange 592193103527278000 393 896.70 12:02:14 Chi-X Europe 592193103527278000 378 896.70 12:02:14 London Stock Exchange 606266853971246000 322 896.60 12:02:15 London Stock Exchange 592193103527278000 330 896.60 12:02:15 Chi-X Europe 592193103527278000 1,249 898.40 12:04:50 London Stock Exchange 592193103527283000 1,070 898.50 12:04:50 London Stock Exchange 606266853971250000 69 898.20 12:04:50 London Stock Exchange 592193103527283000 691 898.20 12:04:50 London Stock Exchange 592193103527283000 168 898.10 12:04:50 London Stock Exchange 606266853971250000 768 897.10 12:05:19 London Stock Exchange 592193103527284000 708 898.20 12:06:07 London Stock Exchange 592193103527285000 53 897.70 12:07:08 London Stock Exchange 592193103527287000 527 897.70 12:07:08 London Stock Exchange 592193103527287000 213 897.70 12:07:08 London Stock Exchange 592193103527287000 16 897.70 12:07:08 London Stock Exchange 592193103527287000 37 897.70 12:07:08 London Stock Exchange 592193103527287000 518 897.60 12:07:11 Chi-X Europe 592193103527287000 417 897.60 12:07:11 Turquoise 592193103527287000 225 896.70 12:07:22 London Stock Exchange 592193103527287000 792 897.10 12:08:58 London Stock Exchange 592193103527289000 701 897.10 12:08:58 London Stock Exchange 606266853971256000 797 897.10 12:08:58 Chi-X Europe 606266853971256000 840 896.90 12:09:51 London Stock Exchange 592193103527291000 47 896.80 12:09:51 London Stock Exchange 606266853971257000 255 896.80 12:09:51 London Stock Exchange 606266853971257000 384 896.80 12:09:51 London Stock Exchange 606266853971257000 690 896.20 12:10:17 London Stock Exchange 592193103527292000 805 896.10 12:10:46 Chi-X Europe 592193103527292000 844 895.60 12:13:24 London Stock Exchange 592193103527295000 695 895.60 12:13:24 Chi-X Europe 606266853971261000 779 895.50 12:13:24 London Stock Exchange 606266853971261000 340 895.50 12:13:24 London Stock Exchange 606266853971261000 987 895.80 12:13:52 London Stock Exchange 606266853971262000 260 897.80 12:15:57 London Stock Exchange 606266853971265000 399 897.80 12:15:57 London Stock Exchange 606266853971265000 709 899.10 12:16:17 Chi-X Europe 606266853971265000 816 899.10 12:16:17 London Stock Exchange 592193103527300000 293 899.10 12:16:17 Chi-X Europe 606266853971265000 435 898.80 12:16:20 London Stock Exchange 592193103527300000 467 898.80 12:16:20 London Stock Exchange 592193103527300000 699 898.50 12:16:35 London Stock Exchange 606266853971265000 747 898.90 12:17:25 London Stock Exchange 592193103527301000 687 897.70 12:18:01 London Stock Exchange 606266853971267000 137 898.60 12:18:23 London Stock Exchange 592193103527303000 121 898.60 12:18:37 London Stock Exchange 606266853971268000 715 898.40 12:18:41 London Stock Exchange 592193103527303000 6 898.40 12:18:41 London Stock Exchange 592193103527303000 979 898.30 12:18:42 Chi-X Europe 592193103527303000 878 898.30 12:18:42 Chi-X Europe 592193103527303000 877 898.00 12:18:51 Chi-X Europe 606266853971268000 716 897.70 12:20:03 London Stock Exchange 592193103527305000 447 897.50 12:20:36 London Stock Exchange 592193103527305000 383 897.50 12:20:36 Chi-X Europe 592193103527305000 875 897.40 12:20:38 Chi-X Europe 606266853971270000 676 898.00 12:20:54 Chi-X Europe 592193103527306000 881 897.20 12:21:29 London Stock Exchange 606266853971271000 873 897.20 12:21:29 Chi-X Europe 592193103527307000 724 896.90 12:23:07 London Stock Exchange 606266853971273000 696 896.60 12:23:07 London Stock Exchange 606266853971273000 593 897.00 12:24:38 Chi-X Europe 592193103527311000 194 897.00 12:24:38 Turquoise 606266853971275000 149 897.00 12:24:38 Turquoise 606266853971275000 460 896.90 12:24:49 Chi-X Europe 592193103527311000 630 896.90 12:24:49 London Stock Exchange 592193103527311000 229 896.90 12:24:49 Chi-X Europe 592193103527311000 720 896.90 12:24:49 Chi-X Europe 606266853971275000 42 896.90 12:24:49 Chi-X Europe 606266853971275000 46 896.90 12:24:49 Chi-X Europe 606266853971275000 283 896.90 12:24:49 Chi-X Europe 606266853971275000 187 896.70 12:25:56 Chi-X Europe 592193103527313000 672 896.70 12:25:56 Chi-X Europe 592193103527313000 632 896.60 12:26:02 London Stock Exchange 606266853971277000 265 896.60 12:26:02 Chi-X Europe 592193103527313000 86 896.60 12:26:02 Chi-X Europe 592193103527313000 510 896.60 12:26:02 Chi-X Europe 592193103527313000 170 896.60 12:26:02 Chi-X Europe 606266853971277000 181 896.60 12:26:02 Chi-X Europe 606266853971277000 972 896.50 12:27:08 London Stock Exchange 606266853971278000 356 897.60 12:27:53 Turquoise 592193103527315000 500 897.60 12:27:53 Chi-X Europe 606266853971279000 221 897.60 12:27:53 Chi-X Europe 606266853971279000 344 897.20 12:28:19 London Stock Exchange 592193103527315000 235 897.20 12:28:19 London Stock Exchange 592193103527315000 344 897.20 12:28:19 London Stock Exchange 592193103527315000 678 896.80 12:29:14 London Stock Exchange 592193103527316000 459 896.50 12:29:15 Turquoise 606266853971280000 815 896.50 12:29:15 Chi-X Europe 606266853971280000 36 896.50 12:29:15 Chi-X Europe 606266853971280000 220 896.50 12:29:15 Chi-X Europe 606266853971280000 170 896.50 12:29:15 Chi-X Europe 606266853971280000 389 897.00 12:30:49 Turquoise 606266853971282000 361 897.00 12:30:49 Chi-X Europe 606266853971282000 446 896.80 12:31:01 London Stock Exchange 592193103527319000 121 896.80 12:31:01 Chi-X Europe 606266853971282000 440 896.90 12:32:01 Chi-X Europe 592193103527320000 449 896.90 12:32:01 London Stock Exchange 606266853971283000 504 896.80 12:32:06 London Stock Exchange 592193103527320000 306 896.80 12:32:06 Chi-X Europe 606266853971283000 749 896.70 12:32:06 Chi-X Europe 592193103527320000 487 896.70 12:32:06 Turquoise 592193103527320000 344 896.70 12:32:06 Chi-X Europe 606266853971283000 195 896.70 12:32:06 Chi-X Europe 606266853971283000 221 896.30 12:32:28 London Stock Exchange 606266853971283000 109 896.30 12:32:28 London Stock Exchange 606266853971283000 355 896.30 12:32:28 Chi-X Europe 606266853971283000 391 897.50 12:35:07 Turquoise 592193103527323000 178 897.50 12:35:07 Chi-X Europe 606266853971286000 712 897.50 12:35:07 Chi-X Europe 606266853971286000 268 897.50 12:35:07 Chi-X Europe 606266853971286000 229 897.50 12:35:07 Chi-X Europe 606266853971286000 587 897.30 12:35:09 Chi-X Europe 592193103527323000 332 897.30 12:35:09 Turquoise 592193103527323000 19 897.30 12:35:09 London Stock Exchange 592193103527323000 679 897.30 12:35:09 London Stock Exchange 592193103527323000 751 897.30 12:35:09 London Stock Exchange 606266853971286000 500 897.70 12:37:02 London Stock Exchange 606266853971289000 406 897.70 12:37:02 London Stock Exchange 592193103527326000 871 897.50 12:37:06 Chi-X Europe 592193103527326000 762 897.50 12:37:06 London Stock Exchange 606266853971289000 23 897.30 12:37:07 Chi-X Europe 592193103527326000 50 897.30 12:37:07 BATS Europe 592193103527326000 373 897.30 12:37:07 BATS Europe 592193103527326000 435 897.30 12:37:07 Turquoise 606266853971289000 364 897.30 12:37:07 Chi-X Europe 592193103527326000 436 897.30 12:37:07 Chi-X Europe 592193103527326000 39 897.30 12:37:07 Turquoise 606266853971289000 674 897.10 12:38:24 London Stock Exchange 592193103527328000 568 897.00 12:39:32 Chi-X Europe 606266853971292000 131 897.00 12:39:32 Chi-X Europe 592193103527330000 395 897.00 12:39:32 Turquoise 592193103527330000 705 897.00 12:39:32 Chi-X Europe 592193103527330000 268 897.00 12:39:32 Chi-X Europe 606266853971292000 165 897.00 12:39:32 London Stock Exchange 606266853971292000 442 897.00 12:39:32 Chi-X Europe 606266853971292000 377 897.00 12:39:32 London Stock Exchange 606266853971292000 338 897.00 12:39:32 Chi-X Europe 606266853971292000 460 897.10 12:40:51 London Stock Exchange 592193103527331000 331 897.10 12:40:51 Chi-X Europe 606266853971293000 455 896.80 12:41:02 London Stock Exchange 606266853971293000 190 896.80 12:41:02 Chi-X Europe 606266853971293000 149 896.80 12:41:02 Chi-X Europe 606266853971293000 526 897.20 12:42:11 Chi-X Europe 592193103527333000 284 897.20 12:42:11 Turquoise 606266853971295000 60 897.20 12:42:11 Turquoise 606266853971295000 41 897.10 12:42:11 London Stock Exchange 606266853971295000 471 897.10 12:42:11 Chi-X Europe 592193103527333000 352 897.10 12:42:11 Turquoise 592193103527333000 520 897.10 12:42:11 Chi-X Europe 606266853971295000 392 897.10 12:42:11 London Stock Exchange 606266853971295000 411 897.00 12:42:11 Chi-X Europe 606266853971295000 339 897.00 12:42:11 Turquoise 592193103527333000 364 897.60 12:44:04 London Stock Exchange 592193103527335000 188 897.60 12:44:04 London Stock Exchange 592193103527335000 383 897.60 12:44:04 Chi-X Europe 592193103527335000 400 897.10 12:44:16 London Stock Exchange 592193103527335000 349 897.10 12:44:16 Chi-X Europe 592193103527335000 498 897.00 12:44:19 Chi-X Europe 592193103527335000 367 897.00 12:44:19 Turquoise 606266853971297000 354 896.90 12:44:56 Turquoise 606266853971297000 205 896.90 12:44:56 Chi-X Europe 592193103527336000 267 896.90 12:44:56 Chi-X Europe 592193103527336000 824 896.90 12:44:56 Chi-X Europe 592193103527336000 445 897.00 12:45:48 London Stock Exchange 592193103527337000 225 897.00 12:45:48 London Stock Exchange - More to follow, for following part double click ID:nRSI1085Wc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement