REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
10/11/2017 17:40
- Part 2: For the preceding part double click ID:nRSJ2390Wa 592193457421992000 288 900.00 14:29:03 Chi-X Europe 592193457421995000 517 900.00 14:29:30 Chi-X Europe 592193457421996000 1,031 900.00 14:29:30 Chi-X Europe 606267207873326000 96 900.10 14:31:11 Chi-X Europe 606267207873329000 879 900.10 14:31:11 Chi-X Europe 606267207873329000 578 900.20 14:31:55 London Stock Exchange 606267207873330000 90 900.20 14:31:55 London Stock Exchange 606267207873330000 305 900.20 14:31:57 Chi-X Europe 606267207873330000 418 900.00 14:32:49 Chi-X Europe 592193457422001000 530 900.00 14:32:49 Turquoise 606267207873331000 1,135 899.10 14:34:36 London Stock Exchange 606267207873334000 156 899.00 14:34:36 London Stock Exchange 592193457422004000 875 898.90 14:35:28 London Stock Exchange 592193457422006000 242 898.90 14:35:29 London Stock Exchange 592193457422006000 583 898.60 14:36:33 London Stock Exchange 606267207873337000 486 898.60 14:36:33 London Stock Exchange 606267207873337000 163 898.60 14:36:33 Chi-X Europe 606267207873337000 476 898.10 14:37:38 Chi-X Europe 606267207873339000 719 898.10 14:37:38 London Stock Exchange 606267207873339000 749 898.10 14:39:40 London Stock Exchange 592193457422012000 433 898.10 14:39:45 Chi-X Europe 606267207873342000 353 897.90 14:39:51 Chi-X Europe 592193457422013000 411 898.10 14:40:35 Chi-X Europe 592193457422014000 34 898.10 14:40:35 London Stock Exchange 606267207873343000 614 898.10 14:40:35 London Stock Exchange 606267207873343000 155 897.90 14:40:35 London Stock Exchange 592193457422014000 358 898.00 14:42:54 Chi-X Europe 606267207873346000 295 898.00 14:42:54 Chi-X Europe 606267207873346000 653 897.80 14:43:34 Chi-X Europe 592193457422018000 399 897.80 14:43:34 Turquoise 592193457422018000 608 897.80 14:43:34 Chi-X Europe 606267207873347000 48 897.80 14:43:34 Chi-X Europe 606267207873347000 15 897.70 14:44:50 Chi-X Europe 592193457422021000 662 897.70 14:44:57 Chi-X Europe 592193457422021000 71 897.70 14:44:57 Chi-X Europe 592193457422021000 652 897.40 14:45:19 Chi-X Europe 606267207873350000 66 897.10 14:46:07 Chi-X Europe 606267207873351000 425 897.10 14:46:26 London Stock Exchange 592193457422024000 443 897.10 14:46:26 London Stock Exchange 592193457422024000 320 897.10 14:46:26 Chi-X Europe 606267207873352000 294 897.70 14:47:54 London Stock Exchange 592193457422026000 526 897.70 14:47:54 London Stock Exchange 592193457422026000 347 897.60 14:48:22 Chi-X Europe 592193457422026000 1,006 897.70 14:49:42 London Stock Exchange 592193457422028000 122 897.70 14:49:42 London Stock Exchange 606267207873356000 652 897.60 14:49:45 Chi-X Europe 592193457422029000 540 897.30 14:50:53 Chi-X Europe 606267207873358000 136 897.30 14:50:53 Chi-X Europe 606267207873358000 1,004 898.30 14:53:16 Chi-X Europe 592193457422035000 1,009 898.20 14:53:16 Chi-X Europe 606267207873362000 675 897.90 14:53:33 Chi-X Europe 606267207873362000 729 897.20 14:54:44 London Stock Exchange 606267207873364000 385 897.20 14:54:44 Chi-X Europe 606267207873364000 128 897.20 14:54:44 London Stock Exchange 606267207873364000 962 897.00 14:56:20 London Stock Exchange 592193457422040000 237 897.00 14:56:21 London Stock Exchange 606267207873366000 722 897.00 14:58:03 Chi-X Europe 606267207873369000 689 896.90 14:58:16 Chi-X Europe 592193457422043000 1,250 896.60 15:00:33 London Stock Exchange 592193457422047000 510 896.50 15:00:45 Chi-X Europe 606267207873373000 633 896.50 15:01:27 Chi-X Europe 606267207873375000 328 896.50 15:01:27 BATS Europe 592193457422049000 93 896.50 15:01:27 Chi-X Europe 606267207873375000 1,088 896.20 15:03:04 London Stock Exchange 606267207873378000 195 896.20 15:03:04 London Stock Exchange 592193457422052000 786 896.20 15:04:54 London Stock Exchange 606267207873381000 622 896.20 15:04:54 London Stock Exchange 606267207873381000 653 896.10 15:05:00 Chi-X Europe 592193457422056000 370 895.40 15:05:51 Chi-X Europe 592193457422058000 321 895.40 15:05:53 Chi-X Europe 606267207873383000 12 895.40 15:05:54 Chi-X Europe 606267207873383000 29 895.00 15:05:59 London Stock Exchange 592193457422058000 100 895.00 15:05:59 London Stock Exchange 592193457422058000 100 895.00 15:05:59 London Stock Exchange 592193457422058000 100 895.00 15:05:59 London Stock Exchange 592193457422058000 100 895.00 15:05:59 London Stock Exchange 592193457422058000 100 895.00 15:05:59 London Stock Exchange 592193457422058000 55 895.00 15:05:59 London Stock Exchange 592193457422058000 45 895.00 15:05:59 London Stock Exchange 606267207873383000 100 895.00 15:05:59 London Stock Exchange 606267207873383000 100 895.00 15:05:59 London Stock Exchange 606267207873383000 100 895.00 15:06:00 London Stock Exchange 606267207873383000 35 895.00 15:06:00 London Stock Exchange 606267207873383000 100 895.00 15:06:00 London Stock Exchange 592193457422058000 100 895.00 15:06:00 London Stock Exchange 592193457422058000 58 895.00 15:06:00 London Stock Exchange 592193457422058000 42 895.00 15:06:00 London Stock Exchange 606267207873383000 100 895.00 15:06:00 London Stock Exchange 606267207873383000 100 895.00 15:06:01 London Stock Exchange 606267207873383000 100 895.00 15:06:01 London Stock Exchange 606267207873383000 100 895.00 15:06:07 London Stock Exchange 606267207873383000 100 895.00 15:06:07 London Stock Exchange 606267207873383000 60 895.00 15:06:07 London Stock Exchange 606267207873383000 1,101 895.40 15:07:32 London Stock Exchange 606267207873385000 109 896.10 15:08:56 Chi-X Europe 592193457422064000 260 896.10 15:08:56 Chi-X Europe 592193457422064000 783 896.10 15:08:56 London Stock Exchange 592193457422064000 351 896.00 15:09:11 Chi-X Europe 592193457422064000 301 896.00 15:09:11 Chi-X Europe 592193457422064000 917 896.20 15:10:06 London Stock Exchange 592193457422066000 228 896.20 15:10:06 London Stock Exchange 592193457422066000 1,092 897.10 15:12:29 London Stock Exchange 592193457422071000 192 897.10 15:12:29 Chi-X Europe 592193457422071000 267 897.10 15:12:29 Chi-X Europe 592193457422071000 52 897.10 15:12:29 London Stock Exchange 606267207873394000 764 897.70 15:14:29 Chi-X Europe 592193457422075000 224 897.70 15:14:29 Chi-X Europe 592193457422075000 386 897.60 15:14:29 Chi-X Europe 606267207873398000 913 897.90 15:15:21 London Stock Exchange 606267207873400000 240 897.90 15:15:21 London Stock Exchange 606267207873400000 495 898.10 15:17:06 Chi-X Europe 592193457422081000 797 898.10 15:17:06 London Stock Exchange 592193457422081000 931 897.50 15:17:55 London Stock Exchange 592193457422083000 230 897.50 15:17:56 London Stock Exchange 606267207873405000 406 897.00 15:21:11 Chi-X Europe 606267207873411000 1,156 897.00 15:21:11 London Stock Exchange 606267207873411000 344 896.90 15:21:11 London Stock Exchange 592193457422090000 652 896.70 15:21:14 Chi-X Europe 592193457422090000 500 896.40 15:22:18 London Stock Exchange 592193457422092000 731 896.40 15:22:18 London Stock Exchange 592193457422092000 1,142 896.50 15:24:30 London Stock Exchange 606267207873416000 310 896.50 15:24:30 London Stock Exchange 606267207873416000 124 897.00 15:25:27 Chi-X Europe 592193457422098000 549 897.00 15:25:38 Chi-X Europe 592193457422098000 500 896.80 15:27:05 Chi-X Europe 606267207873422000 573 896.80 15:27:11 Chi-X Europe 606267207873422000 500 896.50 15:28:13 Chi-X Europe 606267207873423000 562 896.50 15:28:32 Chi-X Europe 606267207873424000 45 896.10 15:29:33 London Stock Exchange 606267207873426000 1,180 896.10 15:29:33 London Stock Exchange 606267207873426000 1,063 896.10 15:30:38 Chi-X Europe 606267207873428000 134 896.70 15:33:46 Turquoise 592193457422115000 192 896.70 15:33:46 Chi-X Europe 592193457422115000 1,492 897.00 15:34:38 London Stock Exchange 592193457422116000 725 897.00 15:34:38 London Stock Exchange 606267207873435000 771 896.90 15:34:54 Chi-X Europe 606267207873436000 913 896.70 15:35:46 London Stock Exchange 592193457422118000 375 896.70 15:35:46 London Stock Exchange 592193457422118000 946 896.90 15:38:16 London Stock Exchange 606267207873441000 500 896.90 15:38:16 London Stock Exchange 592193457422123000 477 896.90 15:38:16 London Stock Exchange 592193457422123000 82 896.90 15:38:16 London Stock Exchange 606267207873441000 497 897.20 15:40:30 Chi-X Europe 606267207873445000 333 897.20 15:40:30 Chi-X Europe 606267207873445000 741 897.20 15:40:30 Chi-X Europe 606267207873445000 650 896.90 15:41:10 London Stock Exchange 606267207873446000 3 896.90 15:41:10 Chi-X Europe 592193457422129000 653 896.50 15:41:50 Chi-X Europe 592193457422130000 653 896.30 15:42:11 Chi-X Europe 592193457422131000 748 896.50 15:43:43 London Stock Exchange 592193457422134000 362 896.50 15:43:43 London Stock Exchange 592193457422134000 471 896.50 15:43:43 Chi-X Europe 592193457422134000 731 896.30 15:44:34 Chi-X Europe 592193457422136000 711 896.00 15:46:28 Chi-X Europe 606267207873457000 653 896.00 15:46:43 Chi-X Europe 592193457422141000 653 896.00 15:46:43 Chi-X Europe 606267207873458000 747 896.30 15:47:55 Chi-X Europe 592193457422144000 499 896.00 15:48:14 Chi-X Europe 606267207873461000 204 896.00 15:48:32 Chi-X Europe 606267207873461000 1,046 896.00 15:50:18 London Stock Exchange 606267207873465000 343 896.00 15:50:18 London Stock Exchange 606267207873465000 373 895.90 15:50:45 Chi-X Europe 606267207873466000 123 895.50 15:51:03 London Stock Exchange 592193457422151000 372 895.50 15:51:03 Chi-X Europe 606267207873466000 225 895.50 15:51:10 London Stock Exchange 592193457422151000 654 896.10 15:52:41 Chi-X Europe 606267207873470000 1,031 896.00 15:52:44 Chi-X Europe 592193457422155000 709 895.80 15:53:31 Chi-X Europe 592193457422156000 275 895.90 15:55:57 London Stock Exchange 606267207873475000 882 895.90 15:56:18 London Stock Exchange 592193457422161000 633 895.90 15:56:18 London Stock Exchange 606267207873476000 248 895.90 15:56:23 Chi-X Europe 606267207873476000 145 895.90 15:56:23 Chi-X Europe 606267207873476000 273 895.90 15:56:23 Chi-X Europe 606267207873476000 358 895.80 15:57:02 London Stock Exchange 592193457422162000 885 895.80 15:57:02 London Stock Exchange 592193457422162000 916 896.50 16:00:11 London Stock Exchange 606267207873484000 344 896.80 16:00:59 Chi-X Europe 606267207873486000 900 896.70 16:01:00 London Stock Exchange 606267207873486000 343 896.70 16:01:00 London Stock Exchange 606267207873486000 284 896.70 16:01:00 London Stock Exchange 606267207873486000 343 896.70 16:01:00 London Stock Exchange 606267207873486000 966 896.70 16:01:00 London Stock Exchange 592193457422172000 839 896.50 16:02:17 Chi-X Europe 592193457422175000 653 896.50 16:02:17 Chi-X Europe 606267207873489000 788 896.80 16:03:52 Chi-X Europe 592193457422178000 655 896.80 16:03:52 Chi-X Europe 606267207873492000 400 897.00 16:04:18 Chi-X Europe 606267207873493000 254 897.00 16:04:18 Chi-X Europe 606267207873493000 745 896.50 16:04:45 Chi-X Europe 606267207873494000 911 896.70 16:05:33 Chi-X Europe 592193457422183000 777 896.70 16:06:37 London Stock Exchange 606267207873498000 227 896.70 16:06:37 London Stock Exchange 606267207873498000 324 896.70 16:07:10 London Stock Exchange 592193457422186000 1,016 896.80 16:07:54 London Stock Exchange 592193457422188000 536 896.80 16:07:54 Chi-X Europe 592193457422188000 723 896.90 16:08:42 Chi-X Europe 606267207873502000 193 896.90 16:08:42 Chi-X Europe 606267207873502000 506 896.70 16:12:43 London Stock Exchange 606267207873513000 227 896.70 16:12:43 London Stock Exchange 606267207873513000 670 896.60 16:12:44 London Stock Exchange 592193457422202000 87 896.60 16:12:44 London Stock Exchange 592193457422202000 427 896.60 16:12:44 Chi-X Europe 606267207873513000 520 896.60 16:12:54 Chi-X Europe 606267207873513000 627 897.00 16:14:10 London Stock Exchange 606267207873517000 361 897.10 16:14:20 London Stock Exchange 592193457422207000 580 896.80 16:14:58 London Stock Exchange 592193457422209000 95 896.80 16:14:58 London Stock Exchange 592193457422209000 425 896.80 16:15:03 London Stock Exchange 606267207873519000 279 896.70 16:15:06 Chi-X Europe 592193457422209000 145 896.70 16:15:06 Chi-X Europe 592193457422209000 996 896.70 16:15:06 London Stock Exchange 592193457422209000 400 896.70 16:15:06 Chi-X Europe 592193457422209000 633 896.70 16:15:08 London Stock Exchange 606267207873519000 685 896.60 16:15:25 Chi-X Europe 592193457422210000 264 896.90 16:15:36 London Stock Exchange 592193457422211000 340 896.90 16:15:36 BATS Europe 606267207873521000 439 896.90 16:17:27 Turquoise 592193457422216000 597 896.90 16:17:27 Chi-X Europe 592193457422216000 536 896.90 16:17:27 Chi-X Europe 592193457422216000 118 896.90 16:17:27 Chi-X Europe 592193457422216000 654 896.90 16:17:27 Chi-X Europe 606267207873526000 1,233 897.10 16:18:08 London Stock Exchange 606267207873528000 456 897.50 16:20:03 Chi-X Europe 592193457422225000 694 897.50 16:20:12 Turquoise 592193457422226000 775 897.50 16:20:12 London Stock Exchange 592193457422226000 11 897.50 16:20:12 Chi-X Europe 592193457422226000 898 897.50 16:20:12 London Stock Exchange 592193457422226000 204 897.30 16:20:55 Chi-X Europe 606267207873536000 25 897.30 16:20:55 Chi-X Europe 606267207873536000 425 897.30 16:20:56 Chi-X Europe 606267207873536000 656 897.30 16:22:01 Chi-X Europe 606267207873539000 430 897.00 16:22:57 London Stock Exchange 606267207873542000 802 897.00 16:22:57 London Stock Exchange 606267207873542000 106 897.00 16:22:57 London Stock Exchange 592193457422235000 123 897.00 16:23:56 Chi-X Europe 592193457422238000 330 897.00 16:23:59 Chi-X Europe 592193457422238000 1,059 897.00 16:23:59 London Stock Exchange 592193457422238000 716 897.00 16:23:59 London Stock Exchange 606267207873545000 181 896.90 16:23:59 London Stock Exchange 592193457422238000 648 896.90 16:23:59 London Stock Exchange 606267207873545000 326 896.70 16:24:30 Chi-X Europe 606267207873547000 97 896.70 16:24:38 Chi-X Europe 606267207873547000 229 896.80 16:24:39 Chi-X Europe 606267207873547000 362 896.90 16:25:16 Chi-X Europe 606267207873550000 469 896.90 16:25:16 Turquoise 606267207873550000 34 896.70 16:25:45 London Stock Exchange 592193457422245000 1,242 896.70 16:25:45 London Stock Exchange 592193457422245000 1,132 895.90 16:27:30 London Stock Exchange 606267207873558000 281 895.90 16:27:30 Chi-X Europe 606267207873558000 371 895.90 16:27:30 Chi-X Europe 606267207873558000 330 895.90 16:27:30 Chi-X Europe 606267207873558000 458 895.90 16:27:30 London Stock Exchange 606267207873558000 48 895.90 16:27:30 London Stock Exchange 606267207873558000 232 895.90 16:28:50 BATS Europe 592193457422259000 94 895.90 16:28:50 BATS Europe 592193457422259000 441 895.90 16:28:50 Chi-X Europe 592193457422259000 1,262 895.90 16:28:50 London Stock Exchange 606267207873564000 10 895.90 16:28:50 London Stock Exchange 592193457422259000 66 895.90 16:28:50 London Stock Exchange 592193457422259000 938 895.80 16:29:00 Chi-X Europe 592193457422260000 9,143 894.80 16:35:25 London Stock Exchange 592193457422284000 6,671 894.80 16:35:25 London Stock Exchange 592193457422284000 4,002 894.80 16:35:25 London Stock Exchange 592193457422284000 6,842 894.80 16:35:25 London Stock Exchange 592193457422284000 3,067 894.80 16:35:25 London Stock Exchange 592193457422284000 494 894.80 16:35:25 London Stock Exchange 592193457422284000 4,134 894.80 16:35:25 London Stock Exchange 592193457422284000 8,419 894.80 16:35:25 London Stock Exchange 592193457422284000 4,054 894.80 16:35:25 London Stock Exchange 592193457422284000 10,167 894.80 16:35:25 London Stock Exchange 592193457422284000 6,622 894.80 16:35:25 London Stock Exchange 592193457422284000 1,027 894.80 16:35:25 London Stock Exchange 592193457422284000 28,796 894.80 16:35:25 London Stock Exchange 592193457422284000 13,475 894.80 16:35:25 London Stock Exchange 592193457422284000 35,907 894.80 16:35:25 London Stock Exchange 592193457422284000 2,000 894.80 16:35:25 London Stock Exchange 592193457422284000 339 894.80 16:35:25 London Stock Exchange 592193457422284000 3,685 894.80 16:35:25 London Stock Exchange 592193457422284000 93,540 894.80 16:35:25 London Stock Exchange 592193457422284000 6,579 894.80 16:35:25 London Stock Exchange 592193457422284000 9,657 894.80 16:35:25 London Stock Exchange 592193457422284000 4,365 894.80 16:35:25 London Stock Exchange 592193457422284000 888 894.80 16:35:25 London Stock Exchange 592193457422284000 1,179 894.80 16:35:25 London Stock Exchange 592193457422284000 549 894.80 16:35:25 London Stock Exchange 592193457422284000 20,991 894.80 16:35:25 London Stock Exchange 592193457422284000 757 894.80 16:35:25 London Stock Exchange 592193457422284000 10,827 894.80 16:35:25 London Stock Exchange 592193457422284000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement