REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
13/11/2017 17:30
- Part 2: For the preceding part double click ID:nRSM3721Wa 606268269554213000 568 897.20 14:37:15 Chi-X Europe 592194519104725000 364 897.20 14:37:15 Turquoise 592194519104725000 382 897.10 14:37:18 Chi-X Europe 606268269554214000 508 896.60 14:38:53 Chi-X Europe 606268269554216000 601 896.60 14:38:53 London Stock Exchange 592194519104727000 164 896.60 14:38:53 London Stock Exchange 592194519104727000 467 896.80 14:39:55 Chi-X Europe 592194519104728000 109 896.80 14:39:55 Turquoise 606268269554218000 257 896.80 14:40:14 Chi-X Europe 606268269554218000 23 896.80 14:41:02 London Stock Exchange 592194519104730000 1,092 896.80 14:41:02 London Stock Exchange 592194519104730000 134 896.90 14:41:56 London Stock Exchange 606268269554221000 988 896.90 14:41:56 London Stock Exchange 606268269554221000 1,090 896.70 14:43:16 London Stock Exchange 606268269554222000 673 896.40 14:43:20 Chi-X Europe 606268269554222000 793 896.10 14:44:33 Chi-X Europe 606268269554224000 342 896.10 14:45:44 Chi-X Europe 592194519104737000 672 896.20 14:45:51 Chi-X Europe 606268269554226000 326 896.30 14:46:30 Chi-X Europe 606268269554227000 125 896.30 14:46:32 Chi-X Europe 606268269554228000 120 896.30 14:46:33 Chi-X Europe 606268269554228000 115 896.30 14:46:34 Chi-X Europe 606268269554228000 105 896.30 14:46:35 Chi-X Europe 606268269554228000 30 896.30 14:46:59 Chi-X Europe 606268269554228000 342 896.20 14:47:40 Turquoise 606268269554229000 425 896.20 14:47:40 Chi-X Europe 592194519104740000 284 896.10 14:47:42 Chi-X Europe 592194519104740000 169 896.10 14:47:42 Chi-X Europe 592194519104740000 1,082 895.80 14:48:32 Chi-X Europe 606268269554230000 851 895.50 14:48:59 Chi-X Europe 606268269554231000 801 895.00 14:49:54 Chi-X Europe 606268269554232000 530 894.80 14:50:51 Chi-X Europe 592194519104745000 237 894.80 14:50:51 Chi-X Europe 592194519104745000 371 894.50 14:51:23 Turquoise 606268269554234000 412 894.50 14:51:23 Chi-X Europe 606268269554234000 775 894.30 14:52:10 Chi-X Europe 592194519104747000 677 894.40 14:52:53 Chi-X Europe 592194519104748000 7 894.30 14:52:53 Chi-X Europe 592194519104748000 406 894.50 14:53:48 Chi-X Europe 606268269554237000 362 894.50 14:54:17 Chi-X Europe 592194519104750000 591 894.50 14:54:17 London Stock Exchange 592194519104750000 676 894.40 14:54:32 Chi-X Europe 592194519104750000 93 894.20 14:55:38 Chi-X Europe 592194519104752000 336 895.20 14:58:03 London Stock Exchange 592194519104756000 389 895.70 14:59:22 Chi-X Europe 606268269554245000 470 896.20 14:59:49 London Stock Exchange 606268269554246000 201 896.20 14:59:49 London Stock Exchange 606268269554246000 335 896.40 15:00:06 Turquoise 606268269554247000 335 896.60 15:00:26 London Stock Exchange 606268269554248000 44 896.40 15:00:29 Chi-X Europe 606268269554248000 892 896.40 15:00:29 London Stock Exchange 592194519104761000 506 896.40 15:00:29 Chi-X Europe 606268269554248000 154 896.40 15:00:29 Turquoise 592194519104761000 13 896.40 15:00:29 London Stock Exchange 606268269554248000 335 896.50 15:00:33 Chi-X Europe 592194519104761000 657 896.40 15:00:39 London Stock Exchange 606268269554248000 140 896.40 15:00:39 Turquoise 606268269554248000 598 896.40 15:00:39 Chi-X Europe 592194519104761000 335 896.30 15:00:41 Chi-X Europe 592194519104761000 693 897.20 15:03:37 Chi-X Europe 592194519104767000 1,132 897.20 15:03:37 London Stock Exchange 606268269554254000 415 897.10 15:03:37 Chi-X Europe 606268269554254000 500 897.20 15:03:37 London Stock Exchange 592194519104767000 154 897.20 15:03:37 London Stock Exchange 592194519104767000 43 896.90 15:03:49 Chi-X Europe 606268269554254000 700 896.90 15:03:55 Chi-X Europe 606268269554254000 679 896.80 15:05:22 Chi-X Europe 592194519104770000 349 896.80 15:05:22 Turquoise 592194519104770000 410 896.70 15:05:22 Chi-X Europe 606268269554257000 461 897.40 15:06:08 Turquoise 592194519104772000 446 897.40 15:06:08 Chi-X Europe 592194519104772000 504 897.60 15:07:00 Chi-X Europe 592194519104774000 657 897.60 15:07:00 London Stock Exchange 606268269554260000 928 897.40 15:08:38 London Stock Exchange 606268269554262000 102 897.40 15:08:41 London Stock Exchange 592194519104776000 120 897.40 15:08:41 London Stock Exchange 592194519104776000 346 897.30 15:08:41 Chi-X Europe 592194519104776000 121 897.30 15:08:44 Chi-X Europe 592194519104776000 482 897.80 15:10:22 London Stock Exchange 592194519104781000 50 897.80 15:10:22 London Stock Exchange 592194519104781000 438 897.80 15:10:22 London Stock Exchange 592194519104781000 500 897.80 15:10:22 London Stock Exchange 606268269554267000 116 897.80 15:10:23 London Stock Exchange 606268269554267000 578 897.60 15:11:19 Chi-X Europe 606268269554269000 415 897.60 15:11:19 Turquoise 606268269554269000 219 896.60 15:12:19 London Stock Exchange 592194519104785000 242 896.60 15:12:19 London Stock Exchange 592194519104785000 389 896.60 15:12:19 London Stock Exchange 592194519104785000 82 896.60 15:12:19 London Stock Exchange 592194519104785000 260 896.60 15:12:19 London Stock Exchange 592194519104785000 53 896.60 15:12:20 London Stock Exchange 606268269554270000 1,249 896.20 15:13:45 London Stock Exchange 592194519104787000 971 896.30 15:16:42 Chi-X Europe 592194519104794000 432 896.30 15:16:42 London Stock Exchange 606268269554279000 742 896.20 15:16:42 Chi-X Europe 592194519104794000 310 896.10 15:16:42 Chi-X Europe 606268269554279000 58 896.10 15:16:42 Chi-X Europe 606268269554279000 834 896.20 15:17:38 London Stock Exchange 592194519104796000 472 896.20 15:17:38 Chi-X Europe 606268269554281000 516 896.00 15:18:59 Chi-X Europe 606268269554283000 195 896.00 15:19:15 Chi-X Europe 606268269554284000 912 895.80 15:19:54 Chi-X Europe 606268269554285000 107 895.70 15:21:50 London Stock Exchange 606268269554289000 517 895.70 15:21:50 London Stock Exchange 606268269554289000 327 895.70 15:21:50 Chi-X Europe 606268269554289000 75 895.70 15:21:50 Chi-X Europe 606268269554289000 451 895.60 15:21:50 London Stock Exchange 592194519104804000 847 895.40 15:22:19 Chi-X Europe 606268269554290000 49 895.10 15:23:36 Chi-X Europe 606268269554292000 250 895.10 15:23:46 Turquoise 592194519104808000 121 895.10 15:23:46 Turquoise 592194519104808000 210 895.10 15:23:46 Chi-X Europe 606268269554292000 234 895.10 15:23:46 Chi-X Europe 606268269554292000 567 895.00 15:25:04 London Stock Exchange 606268269554294000 21 895.00 15:25:04 London Stock Exchange 606268269554294000 422 895.00 15:25:18 London Stock Exchange 606268269554295000 340 895.00 15:25:18 London Stock Exchange 606268269554295000 108 895.00 15:25:18 London Stock Exchange 606268269554295000 91 895.10 15:26:54 Chi-X Europe 592194519104814000 743 895.10 15:27:10 London Stock Exchange 606268269554298000 411 895.10 15:27:10 Chi-X Europe 592194519104814000 877 894.70 15:27:34 London Stock Exchange 592194519104815000 299 894.70 15:27:34 Chi-X Europe 606268269554299000 358 894.70 15:29:10 London Stock Exchange 606268269554301000 520 894.70 15:29:10 London Stock Exchange 606268269554301000 427 894.70 15:29:10 London Stock Exchange 606268269554301000 773 894.50 15:30:36 London Stock Exchange 592194519104821000 402 894.50 15:30:36 Chi-X Europe 606268269554305000 458 894.00 15:31:41 Chi-X Europe 592194519104823000 716 894.00 15:31:41 London Stock Exchange 606268269554307000 103 894.00 15:31:41 London Stock Exchange 592194519104823000 676 893.50 15:32:55 Chi-X Europe 606268269554309000 825 892.90 15:34:06 London Stock Exchange 592194519104828000 457 892.90 15:34:06 Chi-X Europe 592194519104828000 739 893.20 15:36:38 London Stock Exchange 606268269554315000 493 893.20 15:36:38 Chi-X Europe 606268269554315000 458 893.20 15:36:38 London Stock Exchange 592194519104832000 279 893.20 15:37:10 Chi-X Europe 606268269554316000 718 893.20 15:37:10 Chi-X Europe 606268269554316000 359 893.10 15:37:14 Chi-X Europe 592194519104833000 725 892.80 15:38:13 Chi-X Europe 606268269554317000 970 892.50 15:39:28 London Stock Exchange 606268269554319000 98 892.50 15:39:28 London Stock Exchange 592194519104836000 162 892.50 15:39:28 London Stock Exchange 592194519104836000 534 892.60 15:40:42 London Stock Exchange 606268269554321000 286 892.60 15:40:42 London Stock Exchange 606268269554321000 188 892.60 15:40:42 London Stock Exchange 606268269554321000 282 892.60 15:40:42 London Stock Exchange 592194519104839000 169 892.70 15:41:37 Chi-X Europe 606268269554322000 544 892.70 15:41:39 Chi-X Europe 606268269554322000 1,156 892.80 15:42:43 London Stock Exchange 606268269554324000 930 892.50 15:43:43 Chi-X Europe 592194519104844000 939 892.40 15:44:16 Chi-X Europe 606268269554326000 264 892.20 15:45:52 Chi-X Europe 592194519104847000 271 892.20 15:45:52 Chi-X Europe 592194519104847000 523 892.20 15:45:52 Turquoise 606268269554329000 689 891.50 15:46:19 Chi-X Europe 606268269554330000 823 891.70 15:46:59 Chi-X Europe 592194519104849000 964 891.50 15:48:13 London Stock Exchange 606268269554333000 222 891.50 15:48:13 London Stock Exchange 592194519104852000 161 891.10 15:48:50 Chi-X Europe 606268269554334000 637 891.10 15:48:55 Chi-X Europe 606268269554334000 610 890.60 15:49:51 Chi-X Europe 592194519104854000 473 890.60 15:49:58 London Stock Exchange 606268269554336000 73 890.60 15:49:58 Chi-X Europe 606268269554336000 684 891.00 15:50:55 Chi-X Europe 592194519104856000 365 891.00 15:50:55 Turquoise 592194519104856000 359 890.80 15:52:20 London Stock Exchange 592194519104859000 612 890.80 15:52:20 London Stock Exchange 592194519104859000 124 890.80 15:52:20 London Stock Exchange 592194519104859000 62 890.80 15:52:26 London Stock Exchange 592194519104859000 651 890.60 15:53:15 Chi-X Europe 592194519104861000 638 890.60 15:53:15 London Stock Exchange 606268269554341000 735 890.10 15:53:59 Chi-X Europe 592194519104862000 620 890.00 15:54:17 London Stock Exchange 592194519104862000 864 890.00 15:54:17 London Stock Exchange 592194519104862000 571 890.00 15:54:17 London Stock Exchange 606268269554343000 418 890.00 15:54:17 Chi-X Europe 592194519104862000 433 890.00 15:54:17 Chi-X Europe 606268269554343000 720 890.00 15:54:17 Chi-X Europe 606268269554343000 224 890.00 15:54:17 Chi-X Europe 606268269554343000 1,135 889.90 15:54:17 London Stock Exchange 592194519104862000 336 889.90 15:54:17 Chi-X Europe 592194519104862000 512 889.90 15:54:17 London Stock Exchange 606268269554343000 647 889.80 15:54:18 London Stock Exchange 592194519104862000 71 889.80 15:54:18 London Stock Exchange 592194519104862000 712 889.80 15:54:18 London Stock Exchange 606268269554343000 450 889.80 15:54:18 London Stock Exchange 606268269554343000 940 889.80 15:54:18 London Stock Exchange 592194519104862000 1,114 889.80 15:54:18 London Stock Exchange 606268269554343000 718 889.60 15:54:37 Chi-X Europe 592194519104863000 651 889.80 15:54:45 Chi-X Europe 592194519104864000 384 889.80 15:54:45 Chi-X Europe 592194519104864000 321 889.80 15:54:45 London Stock Exchange 606268269554344000 300 889.80 15:54:45 London Stock Exchange 606268269554344000 283 889.80 15:54:45 London Stock Exchange 592194519104864000 243 889.80 15:54:45 Chi-X Europe 606268269554344000 604 889.80 15:54:45 London Stock Exchange 606268269554344000 369 889.80 15:54:45 London Stock Exchange 606268269554344000 985 889.70 15:54:53 London Stock Exchange 592194519104864000 971 889.70 15:54:53 London Stock Exchange 592194519104864000 405 889.70 15:54:53 Chi-X Europe 606268269554344000 567 889.70 15:54:53 Chi-X Europe 592194519104864000 726 889.70 15:54:53 London Stock Exchange 606268269554344000 47 889.70 15:54:53 London Stock Exchange 592194519104864000 335 889.70 15:54:54 London Stock Exchange 606268269554344000 490 889.60 15:55:02 London Stock Exchange 606268269554345000 991 889.60 15:55:02 London Stock Exchange 592194519104864000 758 889.60 15:55:02 London Stock Exchange 606268269554345000 100 889.60 15:55:02 London Stock Exchange 592194519104864000 286 889.60 15:55:02 Chi-X Europe 606268269554345000 500 890.00 15:55:22 London Stock Exchange 592194519104865000 458 890.00 15:55:22 Chi-X Europe 606268269554345000 500 890.00 15:55:22 London Stock Exchange 592194519104865000 340 890.00 15:55:22 Chi-X Europe 592194519104865000 500 890.00 15:55:23 London Stock Exchange 606268269554345000 1,097 890.00 15:55:23 London Stock Exchange 592194519104865000 289 890.00 15:55:23 London Stock Exchange 606268269554345000 71 889.90 15:55:23 London Stock Exchange 592194519104865000 357 889.90 15:55:23 London Stock Exchange 592194519104865000 349 889.90 15:55:23 Chi-X Europe 592194519104865000 423 889.90 15:55:23 London Stock Exchange 592194519104865000 402 889.90 15:55:23 London Stock Exchange 592194519104865000 364 889.90 15:55:23 Chi-X Europe 606268269554345000 382 889.90 15:55:23 London Stock Exchange 606268269554345000 415 889.90 15:55:24 London Stock Exchange 592194519104865000 85 889.90 15:55:24 London Stock Exchange 606268269554345000 623 889.90 15:55:24 London Stock Exchange 606268269554345000 1,716 889.90 15:55:24 London Stock Exchange 606268269554345000 335 889.90 15:55:25 London Stock Exchange 592194519104865000 440 889.90 15:55:25 London Stock Exchange 606268269554346000 140 889.90 15:55:25 BATS Europe 592194519104865000 555 889.90 15:55:25 London Stock Exchange 606268269554346000 211 889.90 15:55:25 London Stock Exchange 606268269554346000 140 889.90 15:55:26 BATS Europe 606268269554346000 118 889.90 15:55:26 BATS Europe 606268269554346000 491 889.90 15:55:26 Chi-X Europe 606268269554346000 908 889.90 15:55:26 Chi-X Europe 606268269554346000 240 889.90 15:55:26 London Stock Exchange 592194519104865000 21 889.90 15:55:26 London Stock Exchange 592194519104865000 563 889.90 15:55:26 London Stock Exchange 606268269554346000 530 889.90 15:55:27 London Stock Exchange 592194519104865000 800 889.90 15:55:27 London Stock Exchange 606268269554346000 441 889.90 15:55:27 Chi-X Europe 606268269554346000 990 889.90 15:55:27 London Stock Exchange 606268269554346000 197 889.90 15:55:30 London Stock Exchange 592194519104865000 488 889.90 15:55:30 London Stock Exchange 592194519104865000 41 889.90 15:55:30 Chi-X Europe 592194519104865000 203 889.90 15:55:30 London Stock Exchange 606268269554346000 488 889.90 15:55:30 London Stock Exchange 606268269554346000 669 889.90 15:55:30 Chi-X Europe 606268269554346000 382 889.90 15:55:30 Chi-X Europe 606268269554346000 324 889.90 15:55:31 London Stock Exchange 592194519104865000 274 889.90 15:55:31 London Stock Exchange 606268269554346000 183 889.90 15:55:33 Chi-X Europe 592194519104865000 428 889.90 15:55:33 Chi-X Europe 592194519104865000 198 889.90 15:55:33 London Stock Exchange 592194519104865000 488 889.90 15:55:33 London Stock Exchange 592194519104865000 60 889.90 15:55:33 Turquoise 606268269554346000 66 889.90 15:55:33 London Stock Exchange 606268269554346000 283 889.90 15:55:33 Chi-X Europe 606268269554346000 1,038 889.80 15:55:34 London Stock Exchange 592194519104866000 389 889.80 15:55:34 London Stock Exchange 592194519104866000 1,027 889.80 15:55:34 London Stock Exchange 592194519104866000 645 889.80 15:55:34 London Stock Exchange 606268269554346000 369 889.80 15:55:34 Chi-X Europe 592194519104866000 872 889.80 15:55:34 Chi-X Europe 606268269554346000 578 889.80 15:55:34 London Stock Exchange 592194519104866000 687 889.80 15:55:34 London Stock Exchange 606268269554346000 150 889.80 15:55:34 London Stock Exchange 606268269554346000 885 889.80 15:55:42 London Stock Exchange 592194519104866000 530 889.80 15:55:42 Chi-X Europe 592194519104866000 1,089 889.80 15:55:42 London Stock Exchange 606268269554346000 424 889.80 15:55:42 London Stock Exchange 606268269554346000 552 889.60 15:55:42 Chi-X Europe 606268269554346000 321 889.50 15:56:05 London Stock Exchange 592194519104866000 350 889.50 15:56:05 London Stock Exchange 592194519104866000 758 889.50 15:56:05 Chi-X Europe 606268269554347000 90 889.50 15:56:05 London Stock Exchange 606268269554347000 539 889.50 15:56:06 London Stock Exchange 592194519104866000 472 889.50 15:56:12 London Stock Exchange 606268269554347000 362 889.50 15:56:12 Chi-X Europe 606268269554347000 335 889.40 15:56:14 Chi-X Europe 592194519104867000 415 889.40 15:56:14 Chi-X Europe 592194519104867000 267 889.40 15:56:14 London Stock Exchange 592194519104867000 333 889.40 15:56:14 London Stock Exchange 592194519104867000 335 889.30 15:56:14 Chi-X Europe 592194519104867000 989 889.20 15:56:14 Chi-X Europe 592194519104867000 341 889.20 15:56:16 London Stock Exchange 592194519104867000 77 889.20 15:56:16 London Stock Exchange 606268269554347000 350 889.20 15:56:16 London Stock Exchange 606268269554347000 254 889.20 15:56:16 Chi-X Europe 606268269554347000 84 889.20 15:56:16 London Stock Exchange 592194519104867000 877 889.20 15:56:17 London Stock Exchange 606268269554347000 1,010 889.20 15:56:17 London Stock Exchange 592194519104867000 136 889.20 15:56:17 Chi-X Europe 592194519104867000 210 889.20 15:56:17 Chi-X Europe 592194519104867000 931 889.20 15:56:17 London Stock Exchange 606268269554347000 210 889.20 15:56:17 London Stock Exchange 606268269554347000 66 889.20 15:56:17 London Stock Exchange 592194519104867000 693 889.20 15:56:17 London Stock Exchange 592194519104867000 66 889.20 15:56:17 Chi-X Europe 592194519104867000 580 889.20 15:56:17 London Stock Exchange 606268269554347000 827 889.20 15:56:18 London Stock Exchange 592194519104867000 41 889.20 15:56:18 London Stock Exchange 592194519104867000 129 889.20 15:56:18 Chi-X Europe 606268269554347000 355 889.20 15:56:18 London Stock Exchange 606268269554347000 920 889.20 15:56:19 London Stock Exchange 592194519104867000 719 889.20 15:56:20 London Stock Exchange 606268269554347000 387 889.20 15:56:22 London Stock Exchange 592194519104867000 524 889.20 15:56:22 BATS Europe 592194519104867000 174 889.20 15:56:23 Chi-X Europe 592194519104867000 190 889.20 15:56:23 London Stock Exchange 606268269554347000 129 889.20 15:56:23 London Stock Exchange 592194519104867000 500 889.30 15:56:27 London Stock Exchange 592194519104867000 129 889.30 15:56:27 London Stock Exchange 592194519104867000 55 889.30 15:56:27 BATS Europe 606268269554347000 471 889.30 15:56:27 BATS Europe 606268269554347000 514 889.30 15:56:28 London Stock Exchange 606268269554347000 611 889.50 15:56:29 London Stock Exchange 592194519104867000 500 889.90 15:56:32 London Stock Exchange 592194519104867000 86 889.90 15:56:32 Turquoise 606268269554348000 236 889.90 15:56:32 Chi-X Europe 606268269554348000 691 889.90 15:56:32 London Stock Exchange 606268269554348000 190 889.90 15:56:32 Turquoise 592194519104867000 209 889.90 15:56:34 London Stock Exchange 592194519104867000 987 889.90 15:56:34 London Stock Exchange 606268269554348000 500 889.90 15:56:34 London Stock Exchange 592194519104867000 325 889.90 15:56:34 London Stock Exchange 606268269554348000 146 889.90 15:56:35 London Stock Exchange 592194519104867000 576 889.90 15:56:35 London Stock Exchange 592194519104867000 154 889.90 15:56:35 London Stock Exchange 606268269554348000 338 889.90 15:56:35 BATS Europe 592194519104867000 312 889.90 15:56:35 BATS Europe 592194519104867000 62 889.80 15:56:37 London Stock Exchange 592194519104868000 547 889.80 15:56:37 London Stock Exchange 592194519104868000 194 889.80 15:56:37 London Stock Exchange 592194519104868000 1,131 889.80 15:56:45 London Stock Exchange 592194519104868000 200 889.80 15:56:45 London Stock Exchange 592194519104868000 78 889.80 15:56:45 London Stock Exchange 592194519104868000 337 889.80 15:56:45 London Stock Exchange 592194519104868000 443 889.80 15:56:45 London Stock Exchange 606268269554348000 188 889.90 15:56:48 Turquoise 592194519104868000 147 890.00 15:56:48 London Stock Exchange 592194519104868000 479 889.80 15:56:57 London Stock Exchange 592194519104868000 340 889.80 15:57:25 London Stock Exchange 606268269554349000 662 889.80 15:57:25 London Stock Exchange 606268269554349000 335 889.80 15:57:27 London Stock Exchange 592194519104869000 582 889.80 15:57:27 London Stock Exchange 606268269554349000 696 889.80 15:57:27 London Stock Exchange 606268269554349000 888 889.80 15:57:41 London Stock Exchange 592194519104869000 409 889.80 15:57:41 Chi-X Europe 606268269554349000 241 889.80 15:57:41 Chi-X Europe 606268269554349000 318 889.90 15:57:43 BATS Europe 592194519104869000 306 889.90 15:57:43 Turquoise 592194519104869000 674 889.90 15:57:43 Chi-X Europe 592194519104869000 301 889.90 15:57:43 Chi-X Europe 592194519104869000 1,205 889.90 15:57:56 London Stock Exchange 592194519104870000 232 889.90 15:57:56 London Stock Exchange 606268269554350000 400 889.90 15:57:56 London Stock Exchange 606268269554350000 83 889.90 15:57:57 London Stock Exchange 606268269554350000 260 889.80 15:57:57 London Stock Exchange 592194519104870000 744 889.80 15:57:57 London Stock Exchange 606268269554350000 730 889.90 15:58:30 London Stock Exchange 606268269554351000 101 889.90 15:58:30 London Stock Exchange 606268269554351000 335 889.90 15:58:44 London Stock Exchange 592194519104871000 1,034 889.80 15:58:52 London Stock Exchange 592194519104871000 71 889.80 15:58:58 Chi-X Europe 592194519104871000 163 889.80 15:58:58 Chi-X Europe 606268269554351000 419 889.80 15:58:58 Chi-X Europe 606268269554351000 30 889.90 15:59:21 London Stock Exchange 606268269554352000 344 889.90 15:59:21 London Stock Exchange 606268269554352000 441 889.90 15:59:25 London Stock Exchange 592194519104872000 758 889.80 15:59:26 London Stock Exchange 592194519104872000 102 889.80 15:59:26 London Stock Exchange 592194519104872000 627 889.80 15:59:26 London Stock Exchange 592194519104872000 500 890.00 15:59:39 London Stock Exchange 592194519104873000 309 890.00 15:59:39 London Stock Exchange 592194519104873000 456 889.90 15:59:51 Chi-X Europe 592194519104873000 217 889.90 15:59:51 Chi-X Europe 592194519104873000 847 889.90 15:59:51 London Stock Exchange 592194519104873000 1,189 889.90 15:59:51 London Stock Exchange 606268269554353000 398 889.80 15:59:51 London Stock Exchange 592194519104873000 276 889.80 15:59:51 London Stock Exchange 606268269554353000 110 889.80 15:59:51 London Stock Exchange 606268269554353000 204 889.80 15:59:51 Chi-X Europe 592194519104873000 50 889.80 15:59:51 Chi-X Europe 592194519104873000 396 889.80 15:59:51 Turquoise 606268269554353000 672 889.80 15:59:51 Chi-X Europe 606268269554353000 991 889.70 15:59:51 London Stock Exchange 606268269554353000 359 889.70 15:59:51 Chi-X Europe 592194519104873000 531 889.70 15:59:52 London Stock Exchange 606268269554353000 571 889.60 15:59:54 London Stock Exchange 592194519104873000 574 889.60 15:59:54 London Stock Exchange 592194519104873000 407 889.60 15:59:54 London Stock Exchange 592194519104873000 673 889.60 15:59:55 London Stock Exchange 606268269554353000 812 889.70 15:59:56 London Stock Exchange 606268269554353000 124 889.70 15:59:56 London Stock Exchange 592194519104873000 774 889.70 15:59:56 London Stock Exchange 606268269554353000 566 889.30 16:00:01 London Stock Exchange 592194519104874000 677 889.40 16:00:09 London Stock Exchange 606268269554354000 415 889.60 16:00:41 London Stock Exchange 592194519104875000 259 889.60 16:00:41 London Stock Exchange 592194519104875000 674 889.60 16:00:41 London Stock Exchange 606268269554355000 392 889.60 16:00:41 Chi-X Europe 606268269554355000 369 889.90 16:00:58 London Stock Exchange 592194519104876000 430 889.90 16:00:58 Chi-X Europe 592194519104876000 82 889.90 16:00:58 London Stock Exchange 606268269554355000 275 889.90 16:00:58 London Stock Exchange 606268269554355000 878 889.90 16:00:58 Chi-X Europe - More to follow, for following part double click ID:nRSM3721Wc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement