REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
14/11/2017 17:35
- Part 2: For the preceding part double click ID:nRSN5024Wa 606268623442204000 676 886.80 10:45:31 Chi-X Europe 592194872999128000 171 886.70 10:45:31 Turquoise 592194872999128000 218 886.70 10:45:31 Turquoise 592194872999128000 171 886.70 10:45:31 Chi-X Europe 592194872999128000 273 886.70 10:45:31 Chi-X Europe 592194872999128000 164 886.70 10:45:31 Chi-X Europe 592194872999128000 359 886.70 10:45:31 Turquoise 606268623442207000 29 886.70 10:45:31 Chi-X Europe 606268623442207000 286 886.70 10:45:31 Chi-X Europe 606268623442207000 150 886.70 10:45:31 Chi-X Europe 606268623442207000 132 886.70 10:45:31 Chi-X Europe 606268623442207000 182 886.60 10:45:31 Chi-X Europe 592194872999128000 676 886.60 10:45:31 Chi-X Europe 606268623442207000 494 886.60 10:45:31 Chi-X Europe 592194872999128000 1,009 888.20 10:48:24 London Stock Exchange 592194872999130000 549 888.20 10:48:24 Chi-X Europe 592194872999130000 359 888.50 10:51:27 London Stock Exchange 606268623442211000 211 888.50 10:51:27 Chi-X Europe 592194872999133000 575 888.50 10:51:27 Chi-X Europe 592194872999133000 230 888.50 10:51:27 London Stock Exchange 606268623442211000 279 888.50 10:51:27 London Stock Exchange 606268623442211000 429 888.50 10:51:27 London Stock Exchange 592194872999133000 364 888.50 10:51:27 Chi-X Europe 592194872999133000 380 888.50 10:54:35 Chi-X Europe 592194872999135000 167 888.50 10:55:12 Chi-X Europe 592194872999136000 676 888.50 10:55:12 Chi-X Europe 606268623442214000 372 888.50 10:55:12 Chi-X Europe 606268623442214000 378 888.50 10:55:12 Chi-X Europe 606268623442214000 351 888.50 10:55:12 Turquoise 606268623442214000 1 888.50 10:55:12 Chi-X Europe 606268623442214000 676 888.70 10:58:34 Chi-X Europe 606268623442217000 48 888.60 10:59:56 Chi-X Europe 592194872999140000 619 889.00 11:00:44 London Stock Exchange 592194872999141000 449 889.00 11:01:20 Chi-X Europe 606268623442219000 671 889.10 11:02:14 Chi-X Europe 606268623442219000 100 889.40 11:03:16 Chi-X Europe 606268623442220000 846 889.40 11:03:24 Chi-X Europe 592194872999143000 249 889.40 11:03:24 Chi-X Europe 606268623442220000 338 889.30 11:03:26 Chi-X Europe 606268623442220000 117 889.20 11:04:12 Chi-X Europe 592194872999143000 559 889.20 11:04:12 Chi-X Europe 592194872999143000 361 889.10 11:04:24 Chi-X Europe 592194872999144000 13 889.10 11:04:48 Chi-X Europe 592194872999144000 348 889.10 11:04:48 Chi-X Europe 592194872999144000 328 889.10 11:04:59 Chi-X Europe 592194872999144000 388 889.00 11:05:12 Chi-X Europe 592194872999144000 5 889.00 11:05:12 Chi-X Europe 606268623442222000 350 889.50 11:07:20 Chi-X Europe 606268623442224000 268 889.50 11:07:31 Chi-X Europe 592194872999146000 187 889.70 11:08:59 London Stock Exchange 592194872999148000 187 889.70 11:08:59 London Stock Exchange 606268623442225000 192 889.70 11:08:59 London Stock Exchange 592194872999148000 110 889.70 11:08:59 London Stock Exchange 606268623442225000 198 889.80 11:09:33 London Stock Exchange 606268623442225000 198 889.80 11:09:33 London Stock Exchange 592194872999148000 73 889.80 11:09:33 London Stock Exchange 606268623442225000 64 889.90 11:10:54 London Stock Exchange 592194872999149000 437 889.90 11:10:54 Chi-X Europe 592194872999149000 175 889.90 11:11:01 London Stock Exchange 606268623442226000 117 889.80 11:11:02 Chi-X Europe 592194872999149000 4 889.90 11:11:04 London Stock Exchange 592194872999149000 334 889.90 11:11:04 London Stock Exchange 592194872999149000 246 889.90 11:11:11 London Stock Exchange 606268623442227000 140 889.90 11:11:11 Chi-X Europe 606268623442227000 290 889.90 11:11:11 Chi-X Europe 606268623442227000 358 889.80 11:11:19 Chi-X Europe 592194872999150000 110 889.80 11:11:19 Chi-X Europe 592194872999150000 346 889.70 11:11:43 Chi-X Europe 592194872999150000 563 889.70 11:11:50 Chi-X Europe 592194872999150000 500 889.70 11:11:50 London Stock Exchange 592194872999150000 400 889.70 11:11:50 Chi-X Europe 606268623442227000 19 889.70 11:11:50 London Stock Exchange 592194872999150000 484 889.60 11:12:03 Chi-X Europe 606268623442227000 101 889.60 11:12:10 Chi-X Europe 592194872999150000 587 889.60 11:12:10 Chi-X Europe 592194872999150000 722 889.60 11:12:10 London Stock Exchange 592194872999150000 69 889.60 11:12:10 Chi-X Europe 606268623442227000 676 889.50 11:12:10 Chi-X Europe 592194872999150000 482 889.40 11:12:24 Chi-X Europe 592194872999151000 194 889.40 11:13:12 Chi-X Europe 592194872999151000 165 889.40 11:13:12 Chi-X Europe 606268623442228000 676 889.50 11:14:37 Chi-X Europe 606268623442229000 351 889.90 11:18:23 Chi-X Europe 592194872999156000 352 889.90 11:18:25 Chi-X Europe 592194872999156000 162 889.90 11:18:25 Chi-X Europe 592194872999156000 676 889.80 11:18:53 Chi-X Europe 606268623442233000 676 889.80 11:18:53 Chi-X Europe 606268623442233000 428 889.70 11:18:53 Chi-X Europe 606268623442233000 248 889.70 11:18:53 Chi-X Europe 606268623442233000 338 889.60 11:18:53 Chi-X Europe 592194872999156000 422 889.60 11:18:53 London Stock Exchange 592194872999156000 427 889.60 11:18:53 Chi-X Europe 606268623442233000 532 889.50 11:18:57 Chi-X Europe 592194872999156000 144 889.50 11:18:57 Chi-X Europe 592194872999156000 513 889.40 11:18:58 Chi-X Europe 592194872999156000 411 889.50 11:19:06 Chi-X Europe 592194872999156000 177 889.40 11:19:23 Chi-X Europe 592194872999157000 168 889.40 11:19:39 Chi-X Europe 592194872999157000 795 889.40 11:21:05 Chi-X Europe 606268623442234000 822 889.20 11:21:23 Chi-X Europe 592194872999158000 197 888.80 11:21:28 Chi-X Europe 606268623442235000 354 888.80 11:21:30 Chi-X Europe 606268623442235000 330 888.80 11:21:52 Chi-X Europe 606268623442235000 540 888.80 11:23:33 Chi-X Europe 592194872999160000 340 888.80 11:23:33 Turquoise 592194872999160000 947 888.80 11:23:33 Chi-X Europe 606268623442237000 568 888.10 11:25:47 Chi-X Europe 606268623442239000 126 888.10 11:25:47 Chi-X Europe 606268623442239000 308 888.00 11:26:05 Chi-X Europe 592194872999163000 752 888.10 11:26:40 Chi-X Europe 606268623442239000 407 888.00 11:26:53 Chi-X Europe 592194872999163000 400 887.70 11:27:11 Chi-X Europe 592194872999164000 126 887.70 11:27:22 Chi-X Europe 592194872999164000 172 887.70 11:27:23 Chi-X Europe 592194872999164000 437 886.80 11:28:38 Chi-X Europe 592194872999165000 250 886.80 11:29:18 Chi-X Europe 592194872999166000 107 886.80 11:29:18 Chi-X Europe 606268623442242000 581 886.80 11:29:34 Chi-X Europe 606268623442242000 286 886.80 11:29:36 Chi-X Europe 606268623442242000 378 886.70 11:30:29 Chi-X Europe 606268623442242000 369 886.70 11:30:39 Chi-X Europe 606268623442243000 151 886.80 11:31:30 Chi-X Europe 592194872999168000 401 886.80 11:31:42 Chi-X Europe 592194872999168000 220 886.80 11:31:44 Chi-X Europe 592194872999168000 808 886.70 11:32:03 Chi-X Europe 606268623442244000 450 886.10 11:34:28 Chi-X Europe 606268623442246000 451 886.10 11:34:28 Chi-X Europe 606268623442246000 474 886.00 11:34:39 Chi-X Europe 592194872999170000 378 886.00 11:35:04 Chi-X Europe 592194872999171000 139 886.00 11:35:04 Chi-X Europe 592194872999171000 390 885.70 11:35:27 Chi-X Europe 592194872999171000 379 885.70 11:35:40 Chi-X Europe 592194872999171000 928 885.60 11:36:17 Chi-X Europe 606268623442247000 377 885.50 11:37:06 Chi-X Europe 606268623442248000 230 885.50 11:37:08 Chi-X Europe 606268623442248000 107 885.50 11:37:10 Chi-X Europe 606268623442248000 708 885.40 11:37:28 Chi-X Europe 592194872999173000 619 885.20 11:38:43 Chi-X Europe 592194872999174000 67 885.20 11:39:09 Chi-X Europe 592194872999174000 443 885.20 11:39:09 Chi-X Europe 606268623442249000 540 885.20 11:39:09 Chi-X Europe 606268623442249000 686 885.80 11:41:19 Chi-X Europe 592194872999176000 618 885.80 11:41:19 Chi-X Europe 606268623442251000 189 885.80 11:41:19 Chi-X Europe 606268623442251000 98 886.10 11:44:37 Chi-X Europe 606268623442253000 878 886.10 11:44:41 Chi-X Europe 592194872999179000 830 886.10 11:44:41 Chi-X Europe 606268623442254000 412 885.80 11:45:15 Chi-X Europe 606268623442254000 306 885.80 11:45:30 Chi-X Europe 606268623442254000 180 885.80 11:46:15 Chi-X Europe 592194872999180000 592 885.80 11:46:52 Chi-X Europe 592194872999180000 68 885.80 11:47:21 Chi-X Europe 592194872999181000 528 885.80 11:47:21 Chi-X Europe 606268623442255000 411 885.80 11:47:21 Chi-X Europe 606268623442255000 817 885.70 11:48:18 Chi-X Europe 592194872999182000 466 885.30 11:49:06 Chi-X Europe 592194872999182000 374 885.30 11:49:09 Chi-X Europe 592194872999182000 732 885.70 11:51:16 Chi-X Europe 606268623442259000 463 885.60 11:51:20 London Stock Exchange 592194872999185000 362 885.60 11:51:20 BATS Europe 606268623442259000 466 885.50 11:53:44 Chi-X Europe 592194872999187000 349 885.50 11:53:44 Chi-X Europe 592194872999187000 451 885.40 11:53:44 Chi-X Europe 606268623442261000 335 885.40 11:53:46 Chi-X Europe 606268623442261000 690 884.80 11:54:10 Chi-X Europe 606268623442261000 401 884.60 11:55:57 Chi-X Europe 606268623442263000 346 884.60 11:56:04 Turquoise 606268623442263000 713 884.60 11:56:04 Chi-X Europe 592194872999189000 1 884.60 11:56:04 Chi-X Europe 606268623442263000 181 884.40 11:57:09 Chi-X Europe 606268623442264000 775 884.50 11:59:33 Chi-X Europe 592194872999193000 755 884.50 11:59:33 Chi-X Europe 606268623442267000 650 884.40 11:59:56 Chi-X Europe 606268623442267000 403 883.80 12:02:29 Chi-X Europe 592194872999199000 424 883.80 12:02:33 Chi-X Europe 592194872999199000 270 883.60 12:03:02 Chi-X Europe 592194872999200000 435 884.90 12:06:08 Chi-X Europe 592194872999203000 400 884.90 12:06:08 London Stock Exchange 606268623442276000 315 884.90 12:06:08 London Stock Exchange 606268623442276000 991 884.80 12:06:08 Chi-X Europe 606268623442276000 514 884.80 12:06:08 Chi-X Europe 606268623442276000 751 886.60 12:11:29 London Stock Exchange 606268623442280000 437 886.60 12:11:29 London Stock Exchange 606268623442280000 654 886.60 12:11:29 Chi-X Europe 606268623442280000 111 886.60 12:11:29 Turquoise 606268623442280000 316 886.60 12:11:29 Turquoise 606268623442280000 676 886.50 12:11:29 Chi-X Europe 592194872999207000 405 886.50 12:11:29 Chi-X Europe 606268623442280000 271 886.50 12:11:29 Chi-X Europe 606268623442280000 57 886.10 12:11:29 BATS Europe 592194872999207000 500 886.10 12:11:29 London Stock Exchange 606268623442280000 319 886.10 12:11:29 Chi-X Europe 606268623442280000 339 885.90 12:11:42 Chi-X Europe 592194872999208000 394 886.00 12:14:11 Chi-X Europe 592194872999210000 347 886.00 12:14:11 Turquoise 606268623442283000 263 886.00 12:14:43 Turquoise 592194872999211000 178 885.90 12:14:43 Chi-X Europe 592194872999211000 340 885.90 12:14:43 Turquoise 592194872999211000 209 885.90 12:14:43 Chi-X Europe 606268623442283000 524 885.90 12:14:43 Chi-X Europe 606268623442283000 693 885.60 12:15:09 Chi-X Europe 606268623442284000 97 885.50 12:15:36 Chi-X Europe 592194872999212000 597 885.50 12:15:56 Chi-X Europe 592194872999212000 396 885.80 12:19:12 Turquoise 592194872999216000 473 885.80 12:19:12 Chi-X Europe 606268623442289000 405 885.60 12:19:12 Chi-X Europe 592194872999216000 122 885.60 12:19:12 Chi-X Europe 592194872999216000 366 885.60 12:19:12 Turquoise 606268623442289000 181 885.50 12:19:20 Chi-X Europe 606268623442289000 127 885.50 12:20:46 Chi-X Europe 606268623442290000 433 885.50 12:21:12 Chi-X Europe 606268623442291000 277 885.50 12:21:16 Turquoise 606268623442291000 69 885.50 12:21:16 Turquoise 606268623442291000 939 885.50 12:21:31 Chi-X Europe 592194872999219000 107 885.50 12:21:31 Chi-X Europe 606268623442291000 380 885.50 12:21:31 Turquoise 592194872999219000 137 885.40 12:21:37 Chi-X Europe 606268623442291000 757 885.40 12:21:42 Chi-X Europe 606268623442291000 135 885.00 12:23:12 Chi-X Europe 606268623442292000 57 885.00 12:23:28 Chi-X Europe 606268623442292000 487 885.10 12:25:07 Chi-X Europe 592194872999222000 350 885.10 12:25:07 Chi-X Europe 592194872999222000 363 885.00 12:25:31 Turquoise 606268623442294000 415 886.60 12:28:46 Chi-X Europe 592194872999226000 711 886.60 12:28:46 London Stock Exchange 592194872999226000 13 886.40 12:28:54 Chi-X Europe 606268623442298000 1,061 886.40 12:28:56 Chi-X Europe 606268623442298000 813 886.30 12:28:57 Chi-X Europe 592194872999226000 579 886.10 12:29:57 Chi-X Europe 592194872999227000 93 886.10 12:29:57 Turquoise 592194872999227000 300 886.10 12:29:57 Turquoise 592194872999227000 39 886.10 12:29:57 Turquoise 592194872999227000 541 886.10 12:29:57 Chi-X Europe 606268623442298000 430 886.10 12:29:57 Turquoise 606268623442298000 451 885.40 12:33:10 Turquoise 592194872999230000 391 885.40 12:33:10 Chi-X Europe 606268623442301000 559 885.40 12:33:10 Chi-X Europe 606268623442301000 448 885.40 12:33:10 Turquoise 606268623442301000 410 884.60 12:35:17 Turquoise 592194872999234000 530 884.60 12:35:17 Chi-X Europe 592194872999234000 561 885.90 12:41:57 Chi-X Europe 606268623442311000 501 885.90 12:41:57 London Stock Exchange 606268623442311000 692 885.80 12:41:57 London Stock Exchange 606268623442311000 526 885.80 12:41:57 Chi-X Europe 606268623442311000 242 885.80 12:41:57 Chi-X Europe 606268623442311000 338 885.60 12:41:57 Turquoise 606268623442311000 338 885.60 12:41:57 Chi-X Europe 606268623442311000 225 885.70 12:41:57 London Stock Exchange 592194872999241000 206 885.50 12:42:11 Chi-X Europe 592194872999241000 155 885.50 12:42:11 Chi-X Europe 592194872999241000 24 885.70 12:43:24 Chi-X Europe 592194872999242000 58 885.70 12:43:49 Turquoise 592194872999243000 121 886.10 12:45:09 London Stock Exchange 592194872999244000 600 886.10 12:45:09 Chi-X Europe 592194872999244000 958 886.10 12:45:09 Chi-X Europe 606268623442314000 459 886.10 12:45:09 Turquoise 592194872999244000 121 886.10 12:45:09 London Stock Exchange 592194872999244000 500 887.70 12:49:04 London Stock Exchange 606268623442319000 400 887.70 12:49:04 Chi-X Europe 606268623442319000 801 887.70 12:49:04 London Stock Exchange 592194872999249000 507 887.60 12:49:07 London Stock Exchange 592194872999249000 423 887.60 12:49:07 Chi-X Europe 592194872999249000 792 887.60 12:49:07 London Stock Exchange 606268623442319000 255 887.70 12:50:39 Chi-X Europe 592194872999251000 430 887.70 12:50:39 Chi-X Europe 592194872999251000 290 887.70 12:50:39 Chi-X Europe 592194872999251000 424 887.70 12:50:39 Chi-X Europe 592194872999251000 703 887.70 12:52:50 Chi-X Europe 592194872999254000 295 887.60 12:52:50 Chi-X Europe 592194872999254000 300 887.60 12:52:50 Chi-X Europe 592194872999254000 115 887.60 12:52:50 Chi-X Europe 592194872999254000 510 887.20 12:54:55 Chi-X Europe 592194872999255000 374 887.60 12:56:50 Chi-X Europe 606268623442327000 88 887.60 12:56:50 London Stock Exchange 606268623442327000 676 887.70 12:59:07 Chi-X Europe 606268623442329000 549 887.60 12:59:07 London Stock Exchange 606268623442329000 975 887.60 12:59:07 Chi-X Europe 592194872999260000 224 887.60 12:59:07 Chi-X Europe 606268623442329000 186 887.50 12:59:51 Chi-X Europe 606268623442330000 187 887.50 12:59:55 Chi-X Europe 606268623442330000 454 887.50 13:00:00 Chi-X Europe 606268623442330000 80 887.50 13:00:00 Chi-X Europe 606268623442330000 120 887.50 13:00:00 Chi-X Europe 606268623442330000 554 887.50 13:00:00 Chi-X Europe 606268623442330000 453 886.60 13:01:12 Chi-X Europe 592194872999263000 249 886.60 13:01:12 Chi-X Europe 592194872999263000 676 886.80 13:02:07 Chi-X Europe 606268623442332000 739 887.70 13:06:14 London Stock Exchange 592194872999267000 1,109 887.70 13:06:14 London Stock Exchange 606268623442336000 558 887.70 13:06:14 Chi-X Europe 606268623442336000 713 887.50 13:09:15 Chi-X Europe 592194872999272000 684 887.50 13:09:15 Chi-X Europe 606268623442340000 377 887.40 13:10:52 Chi-X Europe 606268623442342000 393 887.40 13:11:22 Chi-X Europe 606268623442342000 459 887.30 13:11:22 Chi-X Europe 606268623442342000 313 887.30 13:11:22 Chi-X Europe 606268623442342000 884 886.20 13:11:56 Chi-X Europe 606268623442343000 731 886.10 13:13:29 Chi-X Europe 606268623442345000 49 886.10 13:13:33 Chi-X Europe 606268623442345000 570 886.30 13:16:43 Chi-X Europe 606268623442347000 64 886.30 13:16:43 Chi-X Europe 606268623442347000 294 886.30 13:17:04 Chi-X Europe 592194872999280000 77 886.30 13:17:06 Chi-X Europe 592194872999280000 944 886.40 13:17:45 London Stock Exchange 592194872999281000 407 886.40 13:19:15 Turquoise 592194872999282000 520 886.40 13:19:15 Chi-X Europe 592194872999282000 345 886.40 13:19:15 London Stock Exchange 606268623442350000 333 886.40 13:19:15 London Stock Exchange 606268623442350000 44 886.30 13:19:18 Chi-X Europe 592194872999282000 386 886.20 13:19:54 Chi-X Europe 606268623442350000 676 886.80 13:21:07 Chi-X Europe 606268623442351000 448 886.60 13:21:27 London Stock Exchange 592194872999284000 333 886.60 13:21:27 London Stock Exchange 592194872999284000 432 886.60 13:21:27 Chi-X Europe 592194872999284000 677 886.10 13:24:10 Chi-X Europe 606268623442355000 794 886.40 13:25:30 Chi-X Europe 606268623442356000 676 886.40 13:27:06 Chi-X Europe 592194872999291000 907 886.30 13:27:06 London Stock Exchange 592194872999291000 751 886.30 13:27:06 Chi-X Europe 592194872999291000 488 886.30 13:27:06 London Stock Exchange 606268623442358000 780 886.70 13:28:25 Chi-X Europe 606268623442359000 721 887.30 13:30:02 Chi-X Europe 592194872999294000 624 887.10 13:30:02 Chi-X Europe 592194872999294000 666 887.10 13:30:02 London Stock Exchange 606268623442361000 110 887.10 13:30:02 London Stock Exchange 606268623442361000 397 886.80 13:30:14 Chi-X Europe 606268623442361000 740 886.90 13:30:57 Chi-X Europe 592194872999296000 312 886.80 13:30:58 Chi-X Europe 606268623442362000 63 887.30 13:32:04 Chi-X Europe 592194872999297000 805 887.30 13:32:04 Chi-X Europe 592194872999297000 15 886.90 13:33:04 Chi-X Europe 606268623442364000 60 886.90 13:33:19 Chi-X Europe 606268623442365000 283 886.90 13:33:26 Chi-X Europe 592194872999299000 519 886.90 13:33:26 Chi-X Europe 606268623442365000 87 886.90 13:34:17 Chi-X Europe 592194872999299000 119 886.90 13:34:17 Chi-X Europe 592194872999299000 78 886.90 13:34:17 Chi-X Europe 592194872999299000 64 886.90 13:34:33 Chi-X Europe 592194872999300000 406 887.40 13:37:58 Chi-X Europe 592194872999304000 337 887.40 13:37:58 Chi-X Europe 592194872999304000 62 887.40 13:38:13 Chi-X Europe 592194872999304000 66 887.40 13:38:30 Chi-X Europe 592194872999304000 54 887.40 13:38:34 Chi-X Europe 592194872999304000 394 887.30 13:38:54 Chi-X Europe 606268623442371000 677 887.30 13:39:29 Chi-X Europe 592194872999305000 676 887.30 13:39:29 Chi-X Europe 592194872999305000 676 887.30 13:39:29 Turquoise 606268623442371000 559 887.30 13:39:29 Chi-X Europe 606268623442371000 677 887.20 13:39:29 Chi-X Europe 606268623442371000 579 887.00 13:40:30 Chi-X Europe 592194872999306000 407 887.00 13:40:30 Turquoise 592194872999306000 580 887.00 13:40:30 Chi-X Europe 606268623442372000 219 887.00 13:40:30 Turquoise 606268623442372000 137 887.00 13:40:30 Turquoise 606268623442372000 321 886.50 13:42:02 Chi-X Europe 606268623442374000 694 886.50 13:42:02 Chi-X Europe 606268623442374000 165 886.00 13:42:43 Chi-X Europe 592194872999309000 454 886.00 13:42:43 Chi-X Europe 592194872999309000 246 886.00 13:42:43 Turquoise 606268623442375000 106 886.00 13:42:43 Turquoise 606268623442375000 777 885.70 13:44:41 Chi-X Europe 592194872999311000 32 885.70 13:44:41 Chi-X Europe 606268623442376000 687 886.60 13:45:41 Chi-X Europe 606268623442377000 153 886.60 13:45:41 Chi-X Europe 606268623442377000 765 886.50 13:46:25 Chi-X Europe 592194872999313000 787 886.30 13:48:02 Chi-X Europe 592194872999314000 50 886.20 13:48:23 Chi-X Europe 592194872999315000 661 886.20 13:48:23 Chi-X Europe 592194872999315000 113 885.90 13:49:20 Chi-X Europe 592194872999316000 570 885.90 13:49:20 Chi-X Europe 592194872999316000 471 885.90 13:49:20 London Stock Exchange 606268623442381000 31 885.90 13:49:20 London Stock Exchange 592194872999316000 84 885.80 13:50:01 Chi-X Europe 592194872999317000 95 885.80 13:50:02 Chi-X Europe 592194872999317000 89 885.80 13:50:26 Chi-X Europe 592194872999317000 83 885.80 13:50:49 Chi-X Europe 592194872999317000 481 885.80 13:50:49 Chi-X Europe 592194872999317000 446 885.80 13:52:22 Chi-X Europe 592194872999319000 420 885.90 13:53:19 Chi-X Europe 606268623442386000 677 885.90 13:56:27 Chi-X Europe 592194872999326000 676 885.90 13:56:27 Turquoise 592194872999326000 406 885.90 13:56:27 Chi-X Europe 606268623442390000 36 885.90 13:56:27 Chi-X Europe 606268623442390000 676 885.90 13:56:27 Chi-X Europe 606268623442390000 803 885.90 13:56:34 Chi-X Europe 606268623442390000 321 885.80 13:56:58 Chi-X Europe 592194872999326000 90 885.80 13:56:58 Chi-X Europe 606268623442390000 461 885.80 13:57:03 Turquoise 592194872999326000 111 885.80 13:57:03 Chi-X Europe 606268623442390000 351 885.80 13:57:03 Chi-X Europe 606268623442390000 244 885.70 13:57:20 Turquoise 592194872999326000 110 885.70 13:57:20 Turquoise 592194872999326000 565 885.70 13:57:20 Chi-X Europe 592194872999326000 461 885.70 13:59:56 Chi-X Europe 592194872999329000 405 885.70 14:00:43 Chi-X Europe 592194872999330000 693 885.70 14:00:43 Chi-X Europe 592194872999330000 676 885.70 14:00:43 Chi-X Europe 606268623442394000 1,018 886.10 14:01:41 Chi-X Europe 592194872999332000 770 886.40 14:02:11 Chi-X Europe 606268623442396000 928 886.80 14:02:30 Chi-X Europe 592194872999333000 782 887.30 14:05:38 London Stock Exchange 592194872999337000 459 887.30 14:05:38 Chi-X Europe 592194872999337000 1,007 887.60 14:05:51 Chi-X Europe 606268623442401000 364 887.50 14:05:51 Chi-X Europe 606268623442401000 201 887.30 14:06:09 London Stock Exchange 592194872999337000 534 887.30 14:07:13 Chi-X Europe 606268623442402000 238 887.30 14:07:13 Chi-X Europe 606268623442402000 639 887.20 14:07:46 Chi-X Europe 592194872999339000 184 887.20 14:07:46 Chi-X Europe 592194872999339000 224 886.50 14:08:22 Chi-X Europe - More to follow, for following part double click ID:nRSN5024Wc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement