REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
15/11/2017 17:20
- Part 2: For the preceding part double click ID:nRSO6337Wa 592195226894379000 36 885.80 11:02:32 Chi-X Europe 592195226894379000 867 885.80 11:02:32 Chi-X Europe 592195226894379000 34 885.80 11:02:32 Chi-X Europe 592195226894379000 506 885.80 11:02:32 Chi-X Europe 606268977336682000 342 885.80 11:02:32 Chi-X Europe 606268977336682000 682 885.80 11:02:32 Turquoise 606268977336682000 196 885.80 11:02:32 London Stock Exchange 606268977336682000 499 886.30 11:04:59 Turquoise 592195226894382000 485 886.30 11:04:59 Chi-X Europe 592195226894382000 464 886.30 11:04:59 Turquoise 606268977336684000 459 886.30 11:04:59 Chi-X Europe 606268977336684000 682 886.10 11:04:59 Chi-X Europe 606268977336684000 682 886.30 11:07:47 Chi-X Europe 606268977336687000 420 886.30 11:07:51 London Stock Exchange 592195226894385000 262 886.30 11:07:52 Chi-X Europe 606268977336687000 555 886.40 11:09:02 London Stock Exchange 592195226894386000 332 886.40 11:09:02 London Stock Exchange 592195226894386000 500 886.40 11:09:02 London Stock Exchange 606268977336688000 37 886.40 11:09:02 London Stock Exchange 606268977336688000 682 886.20 11:09:03 Turquoise 606268977336688000 416 886.10 11:09:04 Turquoise 606268977336688000 351 886.10 11:09:04 Chi-X Europe 606268977336688000 375 886.10 11:09:08 Turquoise 592195226894387000 412 886.10 11:09:08 Chi-X Europe 592195226894387000 847 886.00 11:09:37 Chi-X Europe 592195226894387000 69 886.10 11:13:06 London Stock Exchange 606268977336692000 1,110 886.10 11:13:06 London Stock Exchange 606268977336692000 810 886.00 11:13:59 Turquoise 592195226894391000 471 885.90 11:13:59 BATS Europe 606268977336693000 472 885.90 11:15:26 BATS Europe 592195226894392000 1,199 886.40 11:17:26 London Stock Exchange 606268977336696000 88 886.40 11:17:26 London Stock Exchange 606268977336696000 427 886.30 11:17:30 Chi-X Europe 592195226894394000 434 886.30 11:17:30 Turquoise 606268977336696000 464 886.10 11:17:32 Turquoise 592195226894394000 479 886.10 11:17:32 Chi-X Europe 606268977336696000 531 886.10 11:20:42 Turquoise 592195226894397000 353 886.10 11:20:42 Chi-X Europe 592195226894397000 512 886.00 11:20:42 Chi-X Europe 606268977336698000 117 886.00 11:20:42 London Stock Exchange 592195226894397000 274 886.00 11:20:42 London Stock Exchange 592195226894397000 391 886.00 11:23:09 BATS Europe 592195226894399000 429 886.00 11:23:09 Turquoise 606268977336700000 401 885.90 11:23:10 Turquoise 606268977336700000 387 885.90 11:23:10 Chi-X Europe 606268977336700000 518 885.70 11:23:35 Turquoise 606268977336700000 378 885.90 11:25:06 Turquoise 592195226894401000 373 885.90 11:25:06 Turquoise 592195226894401000 535 885.90 11:25:06 Turquoise 606268977336702000 212 885.90 11:25:06 Turquoise 606268977336702000 129 885.90 11:25:06 Turquoise 606268977336702000 684 885.70 11:28:02 Chi-X Europe 592195226894403000 488 885.70 11:28:02 Chi-X Europe 592195226894403000 412 885.70 11:28:02 Turquoise 606268977336704000 301 885.70 11:28:02 Turquoise 606268977336704000 244 885.70 11:28:02 Turquoise 606268977336704000 731 885.90 11:30:50 Turquoise 592195226894406000 682 885.80 11:32:07 Turquoise 592195226894407000 379 885.80 11:32:07 Chi-X Europe 592195226894407000 428 885.80 11:32:07 Turquoise 606268977336708000 568 886.10 11:32:43 London Stock Exchange 592195226894408000 303 886.10 11:32:43 London Stock Exchange 592195226894408000 100 886.10 11:32:43 London Stock Exchange 592195226894408000 322 886.10 11:32:43 Turquoise 592195226894408000 115 886.10 11:34:14 Turquoise 592195226894410000 326 886.10 11:34:14 Turquoise 592195226894410000 357 886.10 11:34:14 Chi-X Europe 592195226894410000 72 886.10 11:34:14 Chi-X Europe 592195226894410000 461 886.10 11:34:14 Chi-X Europe 592195226894410000 468 886.10 11:34:14 Turquoise 606268977336710000 450 886.40 11:36:36 Turquoise 592195226894413000 558 886.40 11:36:36 Chi-X Europe 592195226894413000 169 886.20 11:36:49 Chi-X Europe 592195226894413000 372 886.40 11:39:21 Chi-X Europe 592195226894416000 635 886.40 11:39:21 Turquoise 606268977336716000 682 886.30 11:39:24 Turquoise 606268977336716000 513 886.20 11:39:28 Turquoise 592195226894417000 225 886.20 11:39:28 Chi-X Europe 592195226894417000 417 886.10 11:42:20 Chi-X Europe 592195226894420000 300 886.10 11:42:20 Turquoise 592195226894420000 122 886.10 11:42:26 Turquoise 592195226894420000 34 886.10 11:42:26 Chi-X Europe 592195226894420000 749 885.90 11:44:38 Turquoise 592195226894422000 707 885.90 11:44:38 Turquoise 606268977336721000 1,015 885.90 11:46:20 Turquoise 592195226894424000 827 885.90 11:46:20 Turquoise 606268977336722000 477 886.40 11:47:11 Turquoise 606268977336723000 345 886.40 11:47:11 BATS Europe 606268977336723000 1 886.40 11:47:11 BATS Europe 606268977336723000 821 886.30 11:47:12 Turquoise 592195226894425000 554 886.40 11:56:46 Chi-X Europe 592195226894434000 499 886.40 11:56:46 Turquoise 606268977336732000 1,089 886.40 11:56:46 London Stock Exchange 606268977336732000 351 886.30 11:56:46 Turquoise 592195226894434000 449 886.30 11:56:46 Chi-X Europe 592195226894434000 453 886.30 11:56:46 Turquoise 606268977336732000 229 886.30 11:56:46 Turquoise 606268977336732000 30 886.20 11:56:46 BATS Europe 606268977336732000 300 886.20 11:56:46 BATS Europe 606268977336732000 295 886.20 11:56:46 BATS Europe 606268977336732000 57 886.20 11:56:46 BATS Europe 606268977336732000 341 886.40 12:02:48 Chi-X Europe 606268977336740000 662 886.20 12:03:00 London Stock Exchange 592195226894443000 682 886.40 12:05:08 Turquoise 592195226894446000 682 886.40 12:05:08 Turquoise 606268977336743000 316 886.20 12:05:11 London Stock Exchange 592195226894446000 1,199 886.20 12:05:11 London Stock Exchange 606268977336743000 398 886.20 12:05:11 Chi-X Europe 592195226894446000 448 886.10 12:05:11 Chi-X Europe 592195226894446000 616 886.10 12:05:11 Chi-X Europe 606268977336743000 401 886.30 12:09:04 Turquoise 592195226894449000 783 886.30 12:09:04 Turquoise 606268977336746000 136 886.50 12:10:30 Turquoise 592195226894450000 205 886.50 12:10:30 Chi-X Europe 606268977336747000 25 886.30 12:13:20 Turquoise 592195226894453000 682 886.30 12:13:20 Turquoise 592195226894453000 357 886.30 12:13:20 Chi-X Europe 606268977336749000 298 886.30 12:13:20 Chi-X Europe 606268977336749000 384 886.30 12:13:20 Chi-X Europe 606268977336749000 341 886.30 12:13:20 Turquoise 606268977336749000 682 886.30 12:13:20 Turquoise 606268977336749000 176 886.10 12:13:31 Turquoise 592195226894453000 192 886.10 12:13:31 Turquoise 592195226894453000 682 886.10 12:13:31 Turquoise 592195226894453000 427 886.10 12:13:31 Chi-X Europe 606268977336749000 794 886.10 12:13:31 Turquoise 606268977336749000 341 886.10 12:13:31 Turquoise 606268977336749000 341 886.10 12:13:49 Turquoise 606268977336749000 240 886.00 12:16:32 Turquoise 592195226894457000 347 886.00 12:16:32 Turquoise 592195226894457000 137 886.00 12:16:32 Chi-X Europe 592195226894457000 230 886.00 12:16:32 Chi-X Europe 592195226894457000 954 886.00 12:16:32 Turquoise 606268977336752000 126 885.80 12:16:57 Chi-X Europe 606268977336753000 682 886.10 12:20:46 Turquoise 592195226894462000 682 886.10 12:20:46 Turquoise 606268977336757000 682 886.00 12:22:39 Chi-X Europe 592195226894464000 470 886.00 12:22:39 Turquoise 606268977336759000 212 886.00 12:22:39 Turquoise 606268977336759000 328 886.40 12:28:42 Chi-X Europe 606268977336765000 13 886.50 12:29:10 Chi-X Europe 606268977336765000 341 886.50 12:29:10 Chi-X Europe 592195226894471000 503 886.40 12:29:10 Turquoise 592195226894471000 341 886.40 12:29:10 Turquoise 606268977336765000 560 886.40 12:29:10 Chi-X Europe 606268977336765000 413 886.30 12:29:21 Chi-X Europe 592195226894471000 1,161 886.30 12:29:21 London Stock Exchange 606268977336766000 91 886.30 12:29:21 London Stock Exchange 606268977336766000 623 886.30 12:29:21 BATS Europe 606268977336766000 16 886.40 12:30:01 Chi-X Europe 606268977336766000 364 886.40 12:30:01 London Stock Exchange 592195226894472000 341 886.30 12:30:50 Chi-X Europe 606268977336767000 467 886.40 12:34:30 Chi-X Europe 592195226894475000 13 886.40 12:34:30 Chi-X Europe 592195226894475000 1,052 886.40 12:34:30 London Stock Exchange 606268977336769000 346 886.40 12:34:30 Turquoise 606268977336769000 162 886.40 12:34:30 London Stock Exchange 606268977336769000 200 886.40 12:34:41 London Stock Exchange 606268977336769000 189 886.40 12:34:41 London Stock Exchange 606268977336769000 682 886.30 12:35:01 BATS Europe 592195226894476000 682 886.30 12:35:01 Turquoise 592195226894476000 341 886.20 12:36:25 Turquoise 592195226894477000 341 886.20 12:36:25 Chi-X Europe 592195226894477000 341 886.20 12:36:25 Turquoise 606268977336771000 682 886.20 12:36:25 Chi-X Europe 606268977336771000 682 886.20 12:40:58 Turquoise 592195226894481000 682 886.20 12:40:58 Chi-X Europe 606268977336775000 293 886.20 12:40:58 Chi-X Europe 606268977336775000 389 886.20 12:40:58 Chi-X Europe 606268977336775000 294 886.40 12:45:35 Chi-X Europe 606268977336779000 47 886.40 12:45:35 Chi-X Europe 606268977336779000 268 886.30 12:46:05 Chi-X Europe 592195226894486000 73 886.30 12:46:05 Chi-X Europe 592195226894486000 682 886.30 12:46:05 Turquoise 606268977336779000 683 886.40 12:50:07 Chi-X Europe 592195226894490000 341 886.40 12:50:07 Chi-X Europe 592195226894490000 182 886.40 12:50:07 BATS Europe 592195226894490000 159 886.40 12:50:07 BATS Europe 592195226894490000 341 886.40 12:50:07 Chi-X Europe 606268977336783000 341 886.30 12:50:07 Chi-X Europe 606268977336783000 287 886.40 12:50:44 Turquoise 606268977336784000 41 886.40 12:50:44 Turquoise 606268977336784000 232 886.40 12:50:44 Turquoise 606268977336784000 122 886.40 12:50:44 BATS Europe 606268977336784000 341 886.30 12:51:19 Chi-X Europe 606268977336784000 341 886.30 12:51:30 Chi-X Europe 606268977336784000 682 886.20 12:51:42 Turquoise 592195226894491000 685 886.20 12:51:42 Chi-X Europe 592195226894491000 512 886.20 12:51:42 BATS Europe 606268977336784000 170 886.20 12:51:42 BATS Europe 606268977336784000 144 886.20 12:51:42 Chi-X Europe 606268977336784000 538 886.20 12:51:42 Chi-X Europe 606268977336784000 536 886.10 12:51:49 Turquoise 592195226894492000 682 886.10 12:51:49 Chi-X Europe 592195226894492000 426 886.10 12:51:49 Chi-X Europe 592195226894492000 351 886.10 12:51:49 Turquoise 606268977336785000 382 886.10 12:51:49 Chi-X Europe 606268977336785000 359 886.50 12:53:08 Turquoise 592195226894493000 453 886.50 12:53:08 Chi-X Europe 592195226894493000 376 886.50 12:53:08 BATS Europe 592195226894493000 454 886.50 12:53:08 Chi-X Europe 606268977336787000 501 886.30 12:55:35 Chi-X Europe 592195226894496000 185 886.30 12:55:35 BATS Europe 606268977336789000 105 886.30 12:55:35 BATS Europe 606268977336789000 182 886.30 12:55:35 BATS Europe 606268977336789000 33 886.10 12:55:37 BATS Europe 592195226894496000 218 886.10 12:55:37 BATS Europe 592195226894496000 254 886.10 12:55:37 BATS Europe 592195226894496000 467 886.10 12:55:37 Chi-X Europe 606268977336789000 193 885.40 12:56:48 BATS Europe 592195226894497000 232 885.40 12:56:48 BATS Europe 592195226894497000 447 885.40 12:56:48 Chi-X Europe 606268977336790000 414 885.40 12:58:31 Turquoise 592195226894499000 39 885.40 12:58:31 Turquoise 606268977336791000 492 885.40 12:58:40 Chi-X Europe 606268977336792000 806 886.00 13:00:50 Chi-X Europe 606268977336793000 647 886.10 13:02:40 Chi-X Europe 606268977336795000 342 886.10 13:02:41 Chi-X Europe 592195226894502000 381 886.30 13:04:24 Turquoise 592195226894504000 861 886.30 13:04:24 Chi-X Europe 592195226894504000 475 886.30 13:04:24 Chi-X Europe 592195226894504000 682 886.40 13:08:50 Chi-X Europe 592195226894508000 289 886.10 13:08:50 Chi-X Europe 592195226894508000 373 887.10 13:12:32 Turquoise 592195226894512000 701 887.10 13:12:32 Chi-X Europe 592195226894512000 1,098 886.90 13:13:57 London Stock Exchange 592195226894513000 428 886.90 13:13:57 Chi-X Europe 592195226894513000 341 887.00 13:14:40 Chi-X Europe 592195226894514000 210 886.90 13:15:16 Chi-X Europe 592195226894514000 341 886.90 13:15:16 Chi-X Europe 606268977336806000 781 886.90 13:15:16 Chi-X Europe 606268977336806000 410 886.90 13:15:16 Turquoise 592195226894514000 374 886.90 13:18:24 Turquoise 606268977336808000 282 887.30 13:20:18 London Stock Exchange 606268977336810000 93 887.30 13:20:18 London Stock Exchange 592195226894519000 794 887.30 13:20:18 London Stock Exchange 592195226894519000 263 887.30 13:20:18 London Stock Exchange 592195226894519000 906 887.30 13:20:18 London Stock Exchange 606268977336810000 426 887.30 13:20:18 London Stock Exchange 592195226894519000 151 887.30 13:20:18 London Stock Exchange 606268977336810000 389 887.60 13:23:11 Chi-X Europe 592195226894522000 1,301 887.60 13:23:11 London Stock Exchange 592195226894522000 213 887.60 13:23:11 London Stock Exchange 606268977336813000 682 887.40 13:23:55 Chi-X Europe 606268977336814000 383 887.30 13:23:59 Turquoise 606268977336814000 388 887.30 13:23:59 Turquoise 606268977336814000 682 887.30 13:23:59 Chi-X Europe 606268977336814000 516 887.30 13:23:59 BATS Europe 606268977336814000 685 887.10 13:24:24 Chi-X Europe 592195226894523000 816 887.10 13:24:24 Turquoise 592195226894523000 327 887.40 13:26:13 Turquoise 592195226894525000 428 887.90 13:28:33 Chi-X Europe 592195226894527000 361 887.90 13:28:33 Chi-X Europe 592195226894527000 315 887.80 13:28:33 London Stock Exchange 606268977336818000 417 887.80 13:28:33 London Stock Exchange 606268977336818000 537 887.80 13:28:33 London Stock Exchange 606268977336818000 733 888.00 13:28:45 Turquoise 606268977336818000 563 888.60 13:29:54 Turquoise 592195226894528000 517 888.60 13:29:54 Chi-X Europe 606268977336819000 344 888.30 13:30:25 Chi-X Europe 606268977336820000 406 888.30 13:30:27 Chi-X Europe 592195226894529000 387 888.30 13:30:27 Turquoise 592195226894529000 265 888.30 13:30:36 Turquoise 606268977336820000 98 888.30 13:30:36 Turquoise 606268977336820000 446 887.60 13:32:56 Turquoise 592195226894533000 229 887.60 13:32:56 BATS Europe 606268977336824000 286 887.60 13:32:56 BATS Europe 606268977336824000 411 887.60 13:32:56 Chi-X Europe 592195226894533000 437 887.60 13:32:56 Turquoise 606268977336824000 29 887.60 13:32:56 London Stock Exchange 592195226894533000 8 888.50 13:36:29 BATS Europe 592195226894538000 517 888.50 13:36:29 BATS Europe 592195226894538000 52 888.50 13:36:29 BATS Europe 592195226894538000 1,303 888.50 13:36:29 London Stock Exchange 606268977336829000 454 888.50 13:36:29 Chi-X Europe 606268977336829000 7 888.50 13:36:29 BATS Europe 592195226894538000 341 888.40 13:36:38 Chi-X Europe 592195226894538000 284 889.40 13:41:00 London Stock Exchange 606268977336835000 980 889.40 13:41:00 London Stock Exchange 606268977336835000 78 889.40 13:41:00 London Stock Exchange 606268977336835000 488 889.40 13:41:00 Turquoise 606268977336835000 397 889.40 13:41:00 Chi-X Europe 606268977336835000 29 889.40 13:41:00 Chi-X Europe 606268977336835000 426 889.30 13:41:00 Chi-X Europe 606268977336835000 480 889.30 13:41:00 London Stock Exchange 606268977336835000 416 889.30 13:41:00 London Stock Exchange 606268977336835000 192 889.30 13:43:25 BATS Europe 606268977336837000 200 889.30 13:43:25 BATS Europe 606268977336837000 913 890.30 13:45:50 London Stock Exchange 606268977336839000 330 890.30 13:45:50 London Stock Exchange 592195226894549000 842 890.40 13:46:10 London Stock Exchange 606268977336840000 283 890.40 13:46:10 London Stock Exchange 606268977336840000 111 890.40 13:46:10 London Stock Exchange 592195226894550000 177 890.40 13:47:39 Chi-X Europe 606268977336841000 545 890.40 13:47:39 Chi-X Europe 606268977336841000 12 890.40 13:47:39 Chi-X Europe 606268977336841000 150 891.60 13:51:11 BATS Europe 606268977336845000 77 891.60 13:51:11 BATS Europe 606268977336845000 150 891.60 13:51:11 BATS Europe 606268977336845000 25 891.60 13:51:11 BATS Europe 606268977336845000 69 891.60 13:51:11 BATS Europe 606268977336845000 232 891.60 13:51:11 Turquoise 606268977336845000 330 891.60 13:51:11 Turquoise 606268977336845000 354 891.40 13:51:14 London Stock Exchange 606268977336845000 407 891.00 13:52:47 Turquoise 592195226894557000 400 891.00 13:52:47 Chi-X Europe 606268977336847000 682 891.00 13:56:50 Chi-X Europe 606268977336850000 123 890.90 13:56:50 Turquoise 606268977336850000 578 890.90 13:56:53 Turquoise 606268977336850000 710 890.90 13:57:51 Chi-X Europe 592195226894562000 105 890.90 13:57:51 Chi-X Europe 592195226894562000 537 890.50 13:59:03 Turquoise 606268977336853000 478 890.50 13:59:03 Chi-X Europe 606268977336853000 608 890.00 14:01:08 Turquoise 606268977336855000 6 890.00 14:01:08 Turquoise 606268977336855000 407 890.00 14:01:08 Chi-X Europe 606268977336855000 357 889.90 14:01:08 Chi-X Europe 592195226894567000 519 889.90 14:01:28 Turquoise 592195226894567000 325 889.90 14:01:28 Chi-X Europe 592195226894567000 623 889.90 14:01:28 Chi-X Europe 592195226894567000 101 889.90 14:01:28 Turquoise 606268977336856000 246 889.90 14:01:28 Turquoise 606268977336856000 369 889.90 14:01:28 Chi-X Europe 606268977336856000 130 889.60 14:05:12 Chi-X Europe 606268977336860000 376 889.60 14:05:12 Turquoise 592195226894571000 570 889.60 14:05:15 Chi-X Europe 592195226894571000 72 889.60 14:05:15 Turquoise 592195226894571000 389 889.60 14:05:15 Turquoise 592195226894571000 160 889.60 14:05:15 Chi-X Europe 606268977336860000 559 889.60 14:05:15 BATS Europe 606268977336860000 262 889.60 14:05:15 Chi-X Europe 606268977336860000 433 889.60 14:05:15 Turquoise 606268977336860000 458 890.40 14:05:57 Turquoise 606268977336861000 617 890.40 14:05:57 Chi-X Europe 606268977336861000 125 890.90 14:08:13 Turquoise 606268977336865000 653 892.00 14:10:27 London Stock Exchange 592195226894580000 491 892.00 14:10:27 London Stock Exchange 592195226894580000 682 892.00 14:12:27 Turquoise 606268977336870000 464 891.80 14:12:27 Turquoise 592195226894582000 421 891.80 14:12:27 Turquoise 606268977336870000 255 891.90 14:13:13 Chi-X Europe 606268977336872000 128 892.00 14:14:44 Turquoise 592195226894586000 377 892.00 14:15:13 Turquoise 592195226894586000 398 892.00 14:15:13 Chi-X Europe 606268977336874000 376 891.90 14:15:13 Turquoise 592195226894586000 124 891.90 14:15:13 Chi-X Europe 606268977336874000 710 891.40 14:16:03 Turquoise 592195226894588000 388 891.60 14:17:21 Turquoise 592195226894590000 342 891.60 14:17:21 Chi-X Europe 592195226894590000 830 891.50 14:18:49 Turquoise 606268977336879000 897 891.50 14:23:16 London Stock Exchange 606268977336885000 38 891.50 14:23:16 London Stock Exchange 606268977336885000 360 891.50 14:23:16 London Stock Exchange 606268977336885000 191 891.50 14:23:16 London Stock Exchange 606268977336885000 666 891.40 14:23:16 Chi-X Europe 592195226894598000 632 891.30 14:24:44 London Stock Exchange 592195226894600000 568 891.30 14:24:44 London Stock Exchange 592195226894600000 12 891.30 14:24:44 London Stock Exchange 592195226894600000 673 890.40 14:26:06 London Stock Exchange 592195226894602000 575 890.40 14:26:06 London Stock Exchange 592195226894602000 550 890.30 14:28:24 Chi-X Europe 606268977336892000 45 890.30 14:28:24 Chi-X Europe 606268977336892000 535 890.30 14:28:24 London Stock Exchange 606268977336892000 1,169 890.00 14:28:34 London Stock Exchange 592195226894605000 701 890.00 14:28:34 London Stock Exchange 606268977336892000 274 890.40 14:30:28 London Stock Exchange 592195226894608000 823 890.40 14:30:28 London Stock Exchange 592195226894608000 196 890.40 14:30:33 London Stock Exchange 592195226894609000 683 890.30 14:30:35 Turquoise 592195226894609000 466 890.20 14:30:56 Chi-X Europe 592195226894609000 571 890.20 14:30:56 Turquoise 606268977336896000 536 892.40 14:34:30 Turquoise 606268977336902000 539 892.40 14:34:30 Chi-X Europe 606268977336902000 248 892.60 14:35:02 London Stock Exchange 606268977336903000 509 892.60 14:35:02 Turquoise 592195226894617000 651 892.60 14:35:02 London Stock Exchange 606268977336903000 629 892.50 14:35:02 Chi-X Europe 606268977336903000 83 892.60 14:35:02 Chi-X Europe 592195226894617000 29 892.50 14:35:02 Chi-X Europe 606268977336903000 479 892.30 14:36:01 Turquoise 592195226894619000 516 892.30 14:36:01 Turquoise 592195226894619000 198 892.30 14:36:01 Turquoise 592195226894619000 1,135 891.70 14:37:07 London Stock Exchange 606268977336908000 14 891.70 14:37:07 London Stock Exchange 606268977336908000 523 892.80 14:37:46 London Stock Exchange 592195226894624000 623 892.80 14:37:46 Turquoise 592195226894624000 540 893.70 14:39:39 Turquoise 592195226894628000 415 893.70 14:39:39 Chi-X Europe 592195226894628000 375 893.60 14:39:39 Chi-X Europe 592195226894628000 908 894.50 14:41:19 London Stock Exchange 606268977336916000 377 894.50 14:41:19 London Stock Exchange 592195226894632000 518 895.00 14:43:15 Chi-X Europe 606268977336920000 390 895.00 14:43:15 Turquoise 606268977336920000 79 895.00 14:43:15 Chi-X Europe 606268977336920000 505 894.50 14:44:42 London Stock Exchange 606268977336922000 265 894.50 14:44:42 London Stock Exchange 606268977336922000 250 894.50 14:44:42 London Stock Exchange 606268977336922000 112 894.50 14:44:42 London Stock Exchange 606268977336922000 683 894.50 14:44:43 Chi-X Europe 606268977336922000 91 895.00 14:48:55 London Stock Exchange 592195226894647000 738 895.00 14:48:55 London Stock Exchange 592195226894647000 156 895.00 14:48:55 London Stock Exchange 592195226894647000 227 895.00 14:48:55 Turquoise 592195226894647000 683 894.90 14:49:00 Chi-X Europe 606268977336931000 684 895.00 14:56:51 Chi-X Europe 592195226894663000 34 895.00 14:56:51 Chi-X Europe 592195226894663000 648 895.00 14:56:51 Chi-X Europe 592195226894663000 563 895.00 14:56:51 Chi-X Europe 592195226894663000 119 895.00 14:56:51 Chi-X Europe 592195226894663000 684 895.00 14:56:51 Chi-X Europe - More to follow, for following part double click ID:nRSO6337Wc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement