REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
20/11/2017 17:45
- Part 2: For the preceding part double click ID:nRST0296Xa 606270746821655000 381 880.60 09:15:25 London Stock Exchange 592196996365107000 806 880.70 09:17:03 Chi-X Europe 592196996365109000 357 881.10 09:18:42 Chi-X Europe 606270746821659000 606 881.30 09:19:28 Chi-X Europe 592196996365111000 506 881.30 09:19:28 London Stock Exchange 606270746821659000 312 881.20 09:19:30 London Stock Exchange 592196996365111000 519 881.20 09:19:30 Chi-X Europe 606270746821659000 770 881.10 09:20:21 Chi-X Europe 606270746821660000 450 880.60 09:23:11 London Stock Exchange 592196996365114000 26 880.60 09:23:11 Chi-X Europe 606270746821661000 300 880.30 09:25:04 London Stock Exchange 606270746821663000 100 880.30 09:25:04 London Stock Exchange 606270746821663000 100 880.30 09:25:04 London Stock Exchange 606270746821663000 100 880.30 09:25:04 London Stock Exchange 606270746821663000 81 880.30 09:25:04 London Stock Exchange 606270746821663000 45 880.30 09:25:04 London Stock Exchange 606270746821663000 423 880.40 09:25:30 Chi-X Europe 592196996365116000 340 880.50 09:27:04 Chi-X Europe 592196996365117000 12 880.50 09:27:24 Chi-X Europe 592196996365117000 327 880.60 09:28:11 London Stock Exchange 592196996365118000 382 880.60 09:28:11 Chi-X Europe 592196996365118000 406 880.60 09:28:11 Chi-X Europe 592196996365118000 361 880.60 09:28:11 London Stock Exchange 606270746821664000 167 880.60 09:28:11 Turquoise 606270746821664000 113 880.60 09:28:11 Chi-X Europe 606270746821664000 296 880.60 09:28:11 Chi-X Europe 606270746821664000 500 880.60 09:28:11 London Stock Exchange 606270746821664000 236 880.60 09:28:11 London Stock Exchange 592196996365118000 340 880.60 09:29:11 London Stock Exchange 592196996365118000 167 880.50 09:29:24 Chi-X Europe 606270746821665000 173 880.50 09:29:24 Chi-X Europe 606270746821665000 100 880.50 09:29:45 London Stock Exchange 606270746821665000 72 880.50 09:29:54 London Stock Exchange 606270746821665000 168 880.50 09:29:54 London Stock Exchange 606270746821665000 363 880.50 09:30:01 London Stock Exchange 606270746821665000 210 880.50 09:30:25 London Stock Exchange 606270746821666000 130 880.50 09:30:25 London Stock Exchange 606270746821666000 29 880.50 09:30:47 Chi-X Europe 592196996365119000 73 880.50 09:30:47 London Stock Exchange 606270746821666000 642 880.50 09:30:47 London Stock Exchange 606270746821666000 363 880.40 09:32:25 Chi-X Europe 606270746821667000 113 880.40 09:32:50 Chi-X Europe 606270746821667000 340 880.50 09:33:01 Chi-X Europe 592196996365120000 1,016 880.40 09:33:33 Chi-X Europe 606270746821667000 340 880.40 09:33:33 Chi-X Europe 592196996365121000 57 880.40 09:34:21 London Stock Exchange 592196996365121000 119 880.40 09:34:21 London Stock Exchange 592196996365121000 300 880.30 09:34:21 BATS Europe 592196996365121000 364 880.00 09:35:03 Chi-X Europe 592196996365122000 653 880.00 09:35:03 Chi-X Europe 592196996365122000 368 880.00 09:35:03 Chi-X Europe 606270746821668000 312 880.00 09:35:03 Chi-X Europe 606270746821668000 1,360 880.00 09:35:03 Chi-X Europe 606270746821668000 563 879.80 09:35:06 Chi-X Europe 592196996365122000 936 879.70 09:35:28 Chi-X Europe 592196996365122000 340 880.50 09:36:16 London Stock Exchange 592196996365123000 500 880.50 09:36:41 London Stock Exchange 606270746821670000 78 880.50 09:36:41 London Stock Exchange 606270746821670000 394 881.00 09:38:00 London Stock Exchange 606270746821671000 200 881.00 09:38:25 London Stock Exchange 606270746821671000 194 881.00 09:38:25 London Stock Exchange 606270746821671000 353 881.00 09:38:25 Chi-X Europe 606270746821671000 308 880.90 09:39:12 London Stock Exchange 606270746821672000 73 880.90 09:39:12 London Stock Exchange 606270746821672000 340 880.90 09:39:55 Chi-X Europe 606270746821672000 688 881.00 09:40:32 London Stock Exchange 606270746821673000 801 881.00 09:40:32 Chi-X Europe 606270746821673000 19 881.00 09:40:32 London Stock Exchange 606270746821673000 200 881.00 09:40:33 BATS Europe 592196996365127000 150 881.00 09:40:33 London Stock Exchange 606270746821673000 110 881.00 09:40:33 London Stock Exchange 606270746821673000 192 881.00 09:40:37 London Stock Exchange 606270746821673000 343 881.00 09:40:37 Chi-X Europe 606270746821673000 274 881.00 09:40:37 Chi-X Europe 592196996365127000 511 881.00 09:40:47 London Stock Exchange 592196996365127000 513 880.80 09:41:10 London Stock Exchange 606270746821673000 432 880.80 09:41:10 Chi-X Europe 606270746821673000 852 880.60 09:41:10 London Stock Exchange 592196996365127000 770 880.60 09:41:10 Chi-X Europe 592196996365127000 164 880.50 09:41:10 London Stock Exchange 606270746821673000 436 880.60 09:41:15 Chi-X Europe 592196996365127000 389 880.60 09:41:15 London Stock Exchange 592196996365127000 340 880.40 09:42:40 Chi-X Europe 592196996365128000 1,000 880.00 09:43:08 Chi-X Europe 592196996365129000 715 880.00 09:43:08 Chi-X Europe 606270746821675000 112 879.90 09:43:49 Chi-X Europe 606270746821675000 340 880.20 09:44:18 London Stock Exchange 592196996365130000 400 879.90 09:46:03 Chi-X Europe 606270746821677000 27 879.90 09:46:03 Chi-X Europe 606270746821677000 250 879.60 09:46:05 Chi-X Europe 592196996365131000 360 879.60 09:46:05 Chi-X Europe 592196996365131000 500 879.60 09:46:05 London Stock Exchange 606270746821677000 430 879.60 09:46:05 London Stock Exchange 592196996365131000 390 879.60 09:46:05 Chi-X Europe 606270746821677000 370 879.60 09:46:05 Chi-X Europe 606270746821677000 135 879.60 09:46:05 Chi-X Europe 606270746821677000 340 880.20 09:48:22 Chi-X Europe 606270746821679000 153 880.50 09:49:31 London Stock Exchange 606270746821680000 283 880.50 09:49:50 Chi-X Europe 592196996365135000 517 880.50 09:49:50 Chi-X Europe 606270746821680000 665 880.50 09:49:51 London Stock Exchange 592196996365135000 151 880.50 09:49:51 Chi-X Europe 606270746821680000 201 880.50 09:49:51 London Stock Exchange 606270746821680000 395 880.50 09:51:50 Chi-X Europe 606270746821681000 452 880.60 09:52:24 Chi-X Europe 606270746821681000 119 880.60 09:52:24 Chi-X Europe 606270746821681000 131 880.60 09:52:24 Chi-X Europe 592196996365136000 209 880.60 09:52:24 Chi-X Europe 606270746821681000 31 880.40 09:53:09 London Stock Exchange 606270746821682000 346 880.40 09:53:09 Chi-X Europe 606270746821682000 77 880.40 09:53:09 Chi-X Europe 606270746821682000 493 880.30 09:53:54 Chi-X Europe 592196996365138000 381 880.30 09:53:54 Chi-X Europe 592196996365138000 42 880.40 09:53:54 Chi-X Europe 592196996365138000 300 880.30 09:53:54 London Stock Exchange 606270746821682000 500 880.40 09:53:54 London Stock Exchange 606270746821682000 340 880.30 09:54:47 Chi-X Europe 606270746821683000 340 880.70 09:56:17 Chi-X Europe 592196996365140000 700 880.70 09:57:24 Chi-X Europe 592196996365140000 572 880.70 09:57:24 London Stock Exchange 592196996365140000 680 880.70 09:57:24 London Stock Exchange 606270746821685000 66 880.70 09:57:24 London Stock Exchange 606270746821685000 100 880.70 09:57:47 London Stock Exchange 592196996365141000 100 880.70 09:57:47 London Stock Exchange 592196996365141000 193 880.70 09:57:47 London Stock Exchange 592196996365141000 43 880.70 09:57:48 London Stock Exchange 592196996365141000 4 880.70 09:58:32 Chi-X Europe 592196996365141000 346 880.70 09:58:32 Chi-X Europe 606270746821686000 100 880.70 09:58:50 London Stock Exchange 592196996365142000 92 880.70 09:58:53 London Stock Exchange 592196996365142000 8 880.70 09:58:53 London Stock Exchange 606270746821686000 100 880.70 09:58:56 London Stock Exchange 606270746821686000 100 880.70 09:59:00 London Stock Exchange 606270746821686000 100 880.70 09:59:02 London Stock Exchange 606270746821686000 100 880.70 09:59:05 London Stock Exchange 606270746821686000 100 880.70 09:59:07 London Stock Exchange 606270746821686000 340 880.70 09:59:50 London Stock Exchange 606270746821687000 340 880.70 10:02:23 Chi-X Europe 606270746821688000 321 880.80 10:03:11 London Stock Exchange 592196996365145000 64 880.80 10:03:11 London Stock Exchange 592196996365145000 737 880.80 10:03:11 London Stock Exchange 592196996365145000 109 880.80 10:03:11 Chi-X Europe 592196996365145000 231 880.80 10:03:11 Chi-X Europe 592196996365145000 340 880.80 10:03:11 Chi-X Europe 592196996365145000 459 880.80 10:03:11 Chi-X Europe 606270746821689000 320 880.80 10:03:11 Chi-X Europe 606270746821689000 586 880.80 10:03:11 Chi-X Europe 606270746821689000 12 880.80 10:03:11 BATS Europe 606270746821689000 760 880.50 10:05:02 London Stock Exchange 592196996365147000 349 880.50 10:05:02 Chi-X Europe 592196996365147000 238 880.50 10:05:02 London Stock Exchange 592196996365147000 340 880.50 10:05:02 Chi-X Europe 606270746821690000 518 880.50 10:05:02 Chi-X Europe 606270746821690000 107 880.50 10:05:02 Chi-X Europe 606270746821690000 948 880.50 10:05:02 London Stock Exchange 606270746821690000 300 880.40 10:05:02 Chi-X Europe 606270746821690000 125 880.40 10:05:02 Chi-X Europe 606270746821690000 340 880.70 10:06:00 Chi-X Europe 606270746821691000 340 880.60 10:06:51 BATS Europe 606270746821692000 608 880.50 10:07:34 London Stock Exchange 592196996365149000 495 880.50 10:07:34 Chi-X Europe 592196996365149000 291 880.50 10:07:34 Chi-X Europe 592196996365149000 240 880.50 10:07:34 Chi-X Europe 606270746821692000 363 880.50 10:07:34 Chi-X Europe 606270746821692000 818 880.50 10:07:34 London Stock Exchange 606270746821692000 417 880.40 10:07:34 Chi-X Europe 592196996365149000 65 880.40 10:07:34 Chi-X Europe 592196996365149000 306 880.40 10:07:34 Chi-X Europe 606270746821692000 64 880.40 10:07:34 Chi-X Europe 606270746821692000 545 880.60 10:09:59 London Stock Exchange 592196996365151000 676 880.60 10:09:59 London Stock Exchange 606270746821694000 654 880.60 10:09:59 Chi-X Europe 592196996365151000 807 880.60 10:09:59 Chi-X Europe 606270746821694000 65 880.50 10:09:59 London Stock Exchange 606270746821694000 435 880.50 10:09:59 London Stock Exchange 592196996365151000 12 880.50 10:09:59 London Stock Exchange 592196996365151000 471 880.00 10:11:57 London Stock Exchange 606270746821695000 498 880.00 10:11:57 Chi-X Europe 592196996365153000 340 880.00 10:11:57 Chi-X Europe 592196996365153000 811 880.00 10:11:57 Chi-X Europe 606270746821695000 340 880.00 10:11:57 Chi-X Europe 606270746821695000 552 880.00 10:11:58 Chi-X Europe 592196996365153000 558 880.00 10:12:01 London Stock Exchange 592196996365153000 521 880.60 10:14:39 Chi-X Europe 606270746821698000 283 880.60 10:14:39 Chi-X Europe 606270746821698000 372 881.00 10:20:14 Chi-X Europe 606270746821702000 691 881.10 10:22:04 London Stock Exchange 592196996365162000 442 881.10 10:22:04 London Stock Exchange 606270746821703000 68 881.10 10:22:04 Chi-X Europe 606270746821703000 503 881.10 10:22:04 Chi-X Europe 606270746821703000 340 881.10 10:22:04 Chi-X Europe 606270746821703000 408 881.00 10:22:04 BATS Europe 592196996365162000 300 881.00 10:22:04 BATS Europe 592196996365162000 305 881.00 10:22:04 London Stock Exchange 606270746821703000 116 881.00 10:22:06 London Stock Exchange 592196996365162000 408 881.00 10:22:06 BATS Europe 606270746821703000 743 881.00 10:22:49 London Stock Exchange 606270746821704000 436 881.00 10:22:49 Chi-X Europe 606270746821704000 400 881.00 10:23:04 Chi-X Europe 606270746821704000 89 881.00 10:23:04 Chi-X Europe 606270746821704000 694 880.00 10:23:07 London Stock Exchange 606270746821704000 694 880.60 10:24:18 Chi-X Europe 606270746821705000 322 880.50 10:27:25 Chi-X Europe 592196996365167000 369 880.50 10:27:25 Chi-X Europe 592196996365167000 503 880.50 10:27:46 Chi-X Europe 606270746821707000 400 880.80 10:28:07 BATS Europe 592196996365167000 143 880.80 10:28:07 London Stock Exchange 592196996365167000 275 880.80 10:28:07 Turquoise 606270746821708000 125 880.80 10:28:07 Chi-X Europe 606270746821708000 381 880.70 10:28:20 London Stock Exchange 606270746821708000 100 880.60 10:29:31 London Stock Exchange 592196996365169000 464 881.20 10:30:59 Chi-X Europe 606270746821710000 323 880.80 10:31:50 Chi-X Europe 592196996365171000 174 880.80 10:31:50 Chi-X Europe 606270746821711000 340 880.90 10:33:24 Chi-X Europe 606270746821712000 727 881.10 10:34:44 Chi-X Europe 592196996365175000 340 881.40 10:35:59 Chi-X Europe 606270746821716000 790 881.40 10:37:23 Chi-X Europe 606270746821717000 24 881.40 10:37:23 London Stock Exchange 606270746821717000 649 881.40 10:37:23 Turquoise 592196996365178000 370 881.40 10:37:38 London Stock Exchange 592196996365178000 368 881.40 10:37:38 Chi-X Europe 592196996365178000 76 881.40 10:37:38 Chi-X Europe 592196996365178000 624 881.40 10:37:38 Chi-X Europe 606270746821717000 63 881.40 10:37:38 Chi-X Europe 606270746821717000 340 881.40 10:37:43 London Stock Exchange 606270746821717000 347 881.50 10:37:47 London Stock Exchange 606270746821717000 471 881.40 10:38:33 Chi-X Europe 606270746821718000 532 881.40 10:40:08 London Stock Exchange 592196996365179000 1,116 881.40 10:40:08 London Stock Exchange 592196996365179000 340 881.40 10:40:08 Chi-X Europe 592196996365179000 398 881.40 10:40:08 Chi-X Europe 592196996365179000 445 881.40 10:40:08 Chi-X Europe 606270746821719000 451 881.40 10:40:08 Chi-X Europe 592196996365179000 337 881.40 10:40:08 Chi-X Europe 592196996365179000 665 881.40 10:40:08 Chi-X Europe 592196996365179000 500 881.30 10:40:08 London Stock Exchange 592196996365179000 550 881.30 10:40:08 London Stock Exchange 592196996365179000 148 881.30 10:40:08 London Stock Exchange 592196996365179000 340 881.30 10:41:03 Turquoise 592196996365180000 1,002 881.10 10:42:38 Chi-X Europe 606270746821720000 374 881.00 10:43:37 Chi-X Europe 592196996365182000 208 881.00 10:43:51 Chi-X Europe 592196996365182000 226 881.00 10:44:00 Chi-X Europe 592196996365182000 694 881.00 10:44:00 London Stock Exchange 606270746821721000 162 881.00 10:44:00 Turquoise 606270746821721000 325 881.00 10:44:00 London Stock Exchange 592196996365182000 211 881.00 10:44:00 London Stock Exchange 592196996365182000 441 880.50 10:46:17 London Stock Exchange 592196996365185000 552 880.50 10:46:17 Chi-X Europe 606270746821724000 1 880.50 10:46:17 Chi-X Europe 592196996365185000 20 880.50 10:53:02 Chi-X Europe 592196996365190000 700 880.50 10:53:02 Chi-X Europe 592196996365190000 10 880.50 10:53:02 Chi-X Europe 592196996365190000 454 880.50 10:53:02 London Stock Exchange 592196996365190000 680 880.50 10:53:02 Chi-X Europe 606270746821728000 706 880.50 10:53:02 London Stock Exchange 606270746821728000 94 880.50 10:53:02 London Stock Exchange 606270746821728000 125 880.50 10:53:02 Chi-X Europe 606270746821728000 86 880.50 10:53:02 Chi-X Europe 592196996365190000 64 880.50 10:53:02 Chi-X Europe 592196996365190000 125 880.50 10:53:04 Chi-X Europe 592196996365190000 249 880.50 10:53:04 Chi-X Europe 592196996365190000 680 880.50 10:54:10 Chi-X Europe 592196996365191000 620 880.70 10:55:51 Chi-X Europe 606270746821730000 311 880.70 10:58:19 Chi-X Europe 592196996365194000 489 880.90 10:59:05 Chi-X Europe 592196996365194000 309 880.90 11:01:35 London Stock Exchange 592196996365196000 104 880.90 11:01:35 Chi-X Europe 592196996365196000 999 880.90 11:01:35 Chi-X Europe 592196996365196000 175 880.90 11:01:35 London Stock Exchange 592196996365196000 976 880.90 11:01:35 Chi-X Europe 592196996365196000 367 880.70 11:02:06 Chi-X Europe 606270746821733000 331 880.90 11:02:29 London Stock Exchange 606270746821733000 115 880.90 11:02:29 Chi-X Europe 592196996365196000 111 880.90 11:03:42 Chi-X Europe 592196996365197000 655 880.90 11:03:42 Chi-X Europe 592196996365197000 882 880.90 11:03:42 London Stock Exchange 592196996365197000 384 880.90 11:03:42 Chi-X Europe 606270746821734000 680 880.90 11:03:42 Chi-X Europe 606270746821734000 972 880.90 11:03:42 London Stock Exchange 606270746821734000 226 880.80 11:03:42 Chi-X Europe 592196996365197000 358 880.80 11:03:42 Chi-X Europe 606270746821734000 340 881.00 11:04:15 London Stock Exchange 592196996365198000 266 880.40 11:09:39 Chi-X Europe 606270746821737000 394 880.40 11:09:39 Chi-X Europe 606270746821737000 664 880.40 11:09:39 London Stock Exchange 606270746821737000 125 880.40 11:09:39 Chi-X Europe 592196996365201000 103 880.50 11:10:35 Chi-X Europe 592196996365202000 237 880.50 11:10:35 Chi-X Europe 592196996365202000 336 880.30 11:12:37 Chi-X Europe 592196996365203000 28 880.40 11:13:21 London Stock Exchange 592196996365203000 340 880.40 11:13:21 London Stock Exchange 592196996365203000 193 880.40 11:13:21 Chi-X Europe 606270746821739000 119 880.40 11:13:21 Chi-X Europe 606270746821739000 589 880.40 11:13:59 Chi-X Europe 592196996365204000 744 880.00 11:15:55 Chi-X Europe 592196996365205000 732 880.00 11:15:55 Chi-X Europe 592196996365205000 680 880.00 11:15:55 Chi-X Europe 606270746821741000 213 880.00 11:15:55 London Stock Exchange 592196996365205000 601 880.00 11:15:55 Chi-X Europe 592196996365205000 27 880.00 11:15:55 Chi-X Europe 592196996365205000 495 880.00 11:15:55 Chi-X Europe 606270746821741000 47 880.00 11:15:55 Chi-X Europe 606270746821741000 138 880.00 11:15:55 Chi-X Europe 606270746821741000 507 879.80 11:15:58 Chi-X Europe 592196996365205000 199 879.90 11:17:14 Chi-X Europe 606270746821741000 884 880.00 11:18:00 Chi-X Europe 592196996365206000 45 880.00 11:18:00 Chi-X Europe 592196996365206000 146 880.00 11:18:00 London Stock Exchange 592196996365206000 494 880.00 11:18:00 London Stock Exchange 592196996365206000 150 880.00 11:18:00 Chi-X Europe 606270746821742000 530 880.00 11:18:00 Chi-X Europe 606270746821742000 386 880.30 11:18:31 Chi-X Europe 592196996365207000 175 880.20 11:19:52 Chi-X Europe 592196996365208000 181 880.20 11:19:52 Chi-X Europe 592196996365208000 468 880.10 11:20:14 London Stock Exchange 592196996365208000 602 880.10 11:20:14 Chi-X Europe 606270746821743000 489 880.10 11:20:14 Chi-X Europe 606270746821743000 38 880.10 11:20:14 Chi-X Europe 606270746821743000 454 880.10 11:20:14 London Stock Exchange 606270746821743000 634 880.00 11:20:52 London Stock Exchange 592196996365208000 204 880.00 11:20:52 London Stock Exchange 606270746821744000 445 880.00 11:20:52 Chi-X Europe 606270746821744000 420 880.00 11:20:52 Chi-X Europe 592196996365208000 1,042 879.80 11:21:08 Chi-X Europe 592196996365209000 979 879.70 11:21:39 Chi-X Europe 606270746821745000 818 879.60 11:21:39 Chi-X Europe 592196996365209000 74 879.60 11:21:39 Chi-X Europe 592196996365209000 738 879.60 11:21:48 Chi-X Europe 592196996365209000 189 880.00 11:25:53 Chi-X Europe 606270746821747000 600 880.00 11:27:10 London Stock Exchange 592196996365213000 680 880.10 11:27:10 Chi-X Europe 592196996365213000 457 880.00 11:27:10 Chi-X Europe 606270746821748000 692 880.00 11:27:10 Chi-X Europe 606270746821748000 430 880.40 11:30:47 London Stock Exchange 606270746821750000 455 880.40 11:30:47 Chi-X Europe 592196996365215000 300 880.60 11:31:02 BATS Europe 592196996365216000 100 880.60 11:31:02 Chi-X Europe 606270746821750000 105 880.70 11:31:09 Chi-X Europe 606270746821750000 583 880.50 11:34:07 Chi-X Europe 592196996365218000 625 880.50 11:34:07 London Stock Exchange 606270746821752000 400 880.40 11:34:07 BATS Europe 592196996365218000 125 880.40 11:34:07 Chi-X Europe 606270746821752000 500 880.40 11:34:07 London Stock Exchange 606270746821752000 400 880.40 11:34:07 Chi-X Europe 606270746821752000 159 880.40 11:34:07 Chi-X Europe 592196996365218000 623 880.20 11:34:08 Chi-X Europe 592196996365218000 948 880.20 11:34:08 London Stock Exchange 592196996365218000 761 880.20 11:34:08 Chi-X Europe 606270746821752000 400 880.20 11:34:08 Chi-X Europe 606270746821752000 360 880.20 11:34:08 Chi-X Europe 606270746821752000 233 880.20 11:34:11 Chi-X Europe 592196996365218000 340 880.50 11:34:36 BATS Europe 606270746821752000 654 880.50 11:36:22 London Stock Exchange 592196996365220000 101 880.50 11:36:22 Chi-X Europe 592196996365220000 361 880.50 11:36:22 Chi-X Europe 592196996365220000 515 880.50 11:36:22 London Stock Exchange 592196996365220000 998 880.40 11:37:48 Chi-X Europe 592196996365221000 410 880.40 11:39:48 Chi-X Europe 592196996365222000 272 880.40 11:39:48 Chi-X Europe 592196996365222000 628 880.40 11:39:48 London Stock Exchange 606270746821756000 338 880.40 11:39:48 Chi-X Europe 606270746821756000 297 880.40 11:39:48 Chi-X Europe 606270746821756000 315 880.40 11:39:48 London Stock Exchange 606270746821756000 335 880.50 11:44:06 London Stock Exchange 592196996365225000 583 880.50 11:44:06 London Stock Exchange 592196996365225000 349 880.50 11:44:06 Chi-X Europe 606270746821759000 170 880.50 11:44:06 Chi-X Europe 606270746821759000 75 880.90 11:51:47 Chi-X Europe 606270746821764000 11 881.60 11:55:56 Chi-X Europe 606270746821766000 433 881.60 11:55:56 Chi-X Europe 606270746821766000 442 881.60 11:55:56 Chi-X Europe 606270746821766000 340 881.70 11:56:29 Chi-X Europe 606270746821766000 400 881.70 11:56:31 Chi-X Europe 592196996365234000 125 881.70 11:56:31 Chi-X Europe 592196996365234000 24 881.70 11:56:31 Chi-X Europe 606270746821766000 634 882.50 12:02:30 London Stock Exchange 606270746821772000 627 882.50 12:02:30 Chi-X Europe 606270746821772000 289 882.50 12:02:30 Chi-X Europe 592196996365241000 400 881.60 12:03:53 BATS Europe 592196996365242000 183 881.70 12:03:53 BATS Europe 592196996365242000 24 881.60 12:03:53 London Stock Exchange 592196996365242000 390 881.60 12:03:53 Chi-X Europe 606270746821773000 525 881.70 12:04:03 London Stock Exchange 606270746821773000 23 881.90 12:04:24 Chi-X Europe 592196996365242000 500 881.90 12:04:24 London Stock Exchange 606270746821773000 684 881.90 12:05:43 London Stock Exchange 592196996365243000 297 881.90 12:05:43 London Stock Exchange 592196996365243000 551 881.90 12:05:43 Chi-X Europe 606270746821774000 553 881.90 12:05:43 London Stock Exchange 606270746821774000 500 881.90 12:05:43 London Stock Exchange 592196996365243000 184 881.90 12:05:43 London Stock Exchange 592196996365243000 125 881.90 12:05:43 Chi-X Europe 606270746821774000 444 881.90 12:05:43 Chi-X Europe 606270746821774000 59 881.90 12:05:43 London Stock Exchange 606270746821774000 308 882.30 12:06:47 London Stock Exchange 606270746821775000 158 882.30 12:06:47 London Stock Exchange 606270746821775000 182 882.20 12:09:39 London Stock Exchange 592196996365246000 291 882.20 12:09:46 London Stock Exchange 606270746821776000 300 882.10 12:13:08 London Stock Exchange 606270746821778000 399 882.10 12:13:08 Chi-X Europe 606270746821778000 364 882.10 12:13:33 London Stock Exchange 606270746821778000 58 882.10 12:15:01 London Stock Exchange 592196996365249000 313 882.10 12:15:42 London Stock Exchange 592196996365250000 375 882.10 12:15:42 Chi-X Europe 606270746821780000 100 882.00 12:18:28 London Stock Exchange 592196996365251000 240 882.00 12:18:28 Chi-X Europe 606270746821781000 200 882.00 12:18:37 London Stock Exchange 592196996365251000 389 882.00 12:18:37 Chi-X Europe - More to follow, for following part double click ID:nRST0296Xc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement