REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
21/11/2017 17:37
- Part 2: For the preceding part double click ID:nRSU1583Xa 606271100718420000 521 876.50 09:59:17 London Stock Exchange 606271100718420000 353 876.50 09:59:17 Chi-X Europe 606271100718420000 517 876.50 10:00:29 London Stock Exchange 606271100718421000 345 876.50 10:00:29 Chi-X Europe 606271100718421000 732 876.40 10:00:30 London Stock Exchange 606271100718421000 747 876.60 10:00:41 London Stock Exchange 606271100718422000 42 877.00 10:05:35 London Stock Exchange 606271100718427000 644 877.00 10:05:38 London Stock Exchange 606271100718427000 686 877.00 10:06:07 London Stock Exchange 606271100718427000 389 876.80 10:07:04 Chi-X Europe 606271100718429000 508 876.80 10:07:04 London Stock Exchange 606271100718429000 41 876.80 10:07:04 London Stock Exchange 606271100718429000 769 876.80 10:07:04 London Stock Exchange 606271100718429000 370 876.70 10:07:36 Chi-X Europe 592197350260607000 361 876.70 10:07:36 London Stock Exchange 606271100718429000 105 876.70 10:07:36 London Stock Exchange 606271100718429000 771 876.70 10:07:36 London Stock Exchange 606271100718429000 360 876.80 10:14:09 Chi-X Europe 606271100718436000 46 876.80 10:14:09 Chi-X Europe 606271100718436000 411 876.80 10:14:09 Chi-X Europe 606271100718436000 425 876.80 10:14:09 London Stock Exchange 606271100718436000 251 876.80 10:14:09 London Stock Exchange 606271100718436000 182 876.80 10:14:09 London Stock Exchange 606271100718436000 587 876.80 10:14:09 London Stock Exchange 606271100718436000 99 876.80 10:14:09 London Stock Exchange 606271100718436000 576 876.80 10:14:09 London Stock Exchange 606271100718436000 80 876.80 10:14:09 London Stock Exchange 606271100718436000 30 876.80 10:14:09 London Stock Exchange 606271100718436000 417 877.20 10:16:21 Chi-X Europe 592197350260614000 22 877.20 10:16:21 Chi-X Europe 606271100718438000 761 877.20 10:16:21 Chi-X Europe 606271100718438000 383 877.20 10:16:21 London Stock Exchange 606271100718438000 686 877.10 10:16:22 Chi-X Europe 592197350260614000 445 877.50 10:16:54 Chi-X Europe 606271100718440000 378 877.50 10:16:54 London Stock Exchange 606271100718440000 385 877.40 10:16:57 London Stock Exchange 606271100718440000 227 877.30 10:19:11 London Stock Exchange 606271100718443000 873 877.80 10:21:42 London Stock Exchange 606271100718446000 297 877.80 10:21:42 London Stock Exchange 606271100718446000 385 877.70 10:21:42 London Stock Exchange 606271100718446000 438 877.60 10:22:39 London Stock Exchange 606271100718448000 248 877.60 10:23:17 London Stock Exchange 606271100718448000 425 877.90 10:24:00 Chi-X Europe 592197350260622000 645 877.90 10:24:00 London Stock Exchange 606271100718451000 686 877.80 10:24:05 London Stock Exchange 606271100718451000 258 878.10 10:24:58 London Stock Exchange 606271100718452000 431 878.10 10:24:58 London Stock Exchange 606271100718452000 439 878.00 10:25:41 London Stock Exchange 606271100718453000 611 878.00 10:25:41 London Stock Exchange 606271100718453000 472 878.00 10:25:41 Chi-X Europe 592197350260624000 384 878.00 10:25:41 BATS Europe 606271100718453000 392 877.90 10:26:07 Chi-X Europe 606271100718454000 347 877.90 10:26:42 Chi-X Europe 592197350260625000 686 877.90 10:26:42 London Stock Exchange 606271100718455000 345 877.80 10:26:54 Chi-X Europe 606271100718455000 437 877.80 10:27:23 Chi-X Europe 592197350260626000 81 877.80 10:29:31 BATS Europe 592197350260627000 308 877.80 10:29:31 BATS Europe 592197350260627000 50 877.80 10:29:31 London Stock Exchange 606271100718458000 636 877.80 10:29:31 London Stock Exchange 606271100718458000 624 877.80 10:29:31 London Stock Exchange 606271100718458000 158 877.70 10:29:55 London Stock Exchange 606271100718459000 100 877.70 10:29:57 London Stock Exchange 606271100718459000 456 877.70 10:29:57 London Stock Exchange 606271100718459000 686 877.60 10:29:57 London Stock Exchange 606271100718459000 368 877.40 10:30:24 London Stock Exchange 606271100718459000 184 877.40 10:30:24 London Stock Exchange 606271100718459000 190 877.40 10:30:24 London Stock Exchange 606271100718459000 810 877.40 10:32:15 London Stock Exchange 606271100718461000 181 877.20 10:32:15 London Stock Exchange 606271100718461000 642 877.20 10:32:15 London Stock Exchange 606271100718461000 23 876.80 10:36:41 London Stock Exchange 606271100718466000 663 876.80 10:36:41 London Stock Exchange 606271100718466000 343 876.70 10:37:27 London Stock Exchange 606271100718467000 343 876.70 10:37:27 Chi-X Europe 592197350260633000 546 876.80 10:38:15 London Stock Exchange 606271100718467000 140 876.80 10:38:15 London Stock Exchange 606271100718467000 149 876.80 10:38:58 London Stock Exchange 606271100718468000 537 876.80 10:39:02 London Stock Exchange 606271100718468000 139 876.60 10:40:36 Chi-X Europe 592197350260636000 288 876.60 10:41:02 London Stock Exchange 606271100718470000 138 876.60 10:41:03 London Stock Exchange 606271100718470000 442 876.60 10:41:03 London Stock Exchange 606271100718470000 42 876.60 10:41:03 London Stock Exchange 606271100718470000 2 876.60 10:41:03 Chi-X Europe 592197350260636000 158 876.60 10:41:03 London Stock Exchange 606271100718470000 486 876.60 10:41:03 London Stock Exchange 606271100718470000 167 876.60 10:41:03 London Stock Exchange 606271100718470000 218 876.60 10:41:10 Chi-X Europe 592197350260636000 448 876.60 10:41:10 London Stock Exchange 606271100718471000 346 876.60 10:41:10 London Stock Exchange 606271100718471000 71 876.60 10:41:10 London Stock Exchange 606271100718471000 898 876.40 10:41:35 London Stock Exchange 606271100718471000 347 876.60 10:43:09 Chi-X Europe 592197350260638000 459 876.60 10:43:09 London Stock Exchange 606271100718473000 357 876.20 10:46:06 London Stock Exchange 606271100718476000 358 876.20 10:46:06 Chi-X Europe 606271100718476000 694 876.20 10:46:39 London Stock Exchange 606271100718477000 380 876.50 10:50:05 London Stock Exchange 606271100718480000 306 876.50 10:50:05 London Stock Exchange 606271100718480000 28 876.40 10:50:05 London Stock Exchange 606271100718480000 658 876.40 10:50:05 London Stock Exchange 606271100718480000 718 876.10 10:50:58 London Stock Exchange 606271100718481000 438 876.10 10:50:58 London Stock Exchange 606271100718481000 128 876.10 10:50:58 Chi-X Europe 606271100718481000 221 876.10 10:50:58 Chi-X Europe 606271100718481000 408 876.00 10:51:00 Chi-X Europe 606271100718481000 399 876.00 10:51:00 London Stock Exchange 606271100718481000 287 876.00 10:51:00 London Stock Exchange 606271100718481000 374 876.00 10:51:00 Chi-X Europe 592197350260644000 350 875.70 10:52:29 London Stock Exchange 606271100718483000 360 875.70 10:52:29 Chi-X Europe 592197350260645000 349 875.60 10:53:23 Chi-X Europe 592197350260646000 524 875.60 10:53:23 London Stock Exchange 606271100718484000 80 875.30 10:53:53 London Stock Exchange 606271100718484000 634 875.30 10:53:53 London Stock Exchange 606271100718484000 838 875.30 10:57:23 Chi-X Europe 606271100718487000 524 875.70 10:58:50 London Stock Exchange 606271100718489000 59 875.70 11:00:42 Chi-X Europe 592197350260651000 416 875.70 11:00:42 Chi-X Europe 592197350260651000 209 875.70 11:00:42 Chi-X Europe 592197350260651000 477 875.70 11:00:42 Chi-X Europe 592197350260651000 494 875.70 11:00:42 Chi-X Europe 606271100718491000 129 875.70 11:00:42 Chi-X Europe 606271100718491000 63 875.70 11:00:42 Chi-X Europe 606271100718491000 568 876.00 11:02:03 Chi-X Europe 592197350260652000 5 876.00 11:02:03 Chi-X Europe 592197350260652000 81 876.00 11:02:03 London Stock Exchange 606271100718493000 253 876.00 11:02:03 London Stock Exchange 606271100718493000 34 876.00 11:02:03 London Stock Exchange 606271100718493000 590 876.00 11:02:03 London Stock Exchange 606271100718493000 398 876.00 11:02:03 London Stock Exchange 606271100718493000 401 876.00 11:02:03 Chi-X Europe 606271100718493000 471 875.80 11:02:05 Chi-X Europe 592197350260652000 215 875.80 11:02:05 Chi-X Europe 592197350260652000 359 875.60 11:03:44 Chi-X Europe 592197350260653000 316 875.60 11:03:44 Chi-X Europe 592197350260653000 124 875.60 11:03:44 Chi-X Europe 592197350260653000 483 875.60 11:03:44 London Stock Exchange 606271100718495000 263 875.60 11:03:44 London Stock Exchange 606271100718495000 138 875.60 11:03:44 London Stock Exchange 606271100718495000 3 875.20 11:06:05 Chi-X Europe 606271100718497000 424 875.20 11:07:06 Chi-X Europe 592197350260656000 385 875.20 11:07:06 Chi-X Europe 606271100718498000 605 875.20 11:07:06 London Stock Exchange 606271100718498000 569 875.20 11:07:06 London Stock Exchange 606271100718498000 275 875.00 11:08:13 London Stock Exchange 606271100718499000 960 875.00 11:08:13 London Stock Exchange 606271100718499000 432 875.00 11:08:13 London Stock Exchange 606271100718499000 157 875.00 11:08:13 London Stock Exchange 606271100718499000 476 875.00 11:08:13 Turquoise 606271100718499000 686 875.00 11:08:13 Chi-X Europe 592197350260656000 406 875.00 11:08:13 Chi-X Europe 592197350260656000 361 875.00 11:08:13 Chi-X Europe 592197350260656000 343 874.90 11:08:13 Chi-X Europe 592197350260656000 686 875.00 11:08:13 Chi-X Europe 606271100718499000 384 875.00 11:08:13 Chi-X Europe 606271100718499000 686 875.00 11:08:13 Chi-X Europe 606271100718499000 770 875.00 11:08:13 Chi-X Europe 606271100718499000 362 875.00 11:08:13 Chi-X Europe 606271100718499000 486 874.90 11:08:13 Chi-X Europe 606271100718499000 118 874.90 11:08:13 Chi-X Europe 606271100718499000 374 874.90 11:08:13 Turquoise 606271100718499000 228 874.80 11:08:13 Chi-X Europe 592197350260656000 115 874.80 11:08:13 Chi-X Europe 592197350260656000 262 874.80 11:08:13 London Stock Exchange 606271100718499000 710 874.80 11:08:16 London Stock Exchange 606271100718499000 435 874.80 11:08:16 Chi-X Europe 606271100718499000 200 874.80 11:08:18 Chi-X Europe 592197350260656000 416 874.80 11:08:18 Chi-X Europe 592197350260656000 683 874.70 11:08:49 Chi-X Europe 592197350260657000 76 874.70 11:08:49 Chi-X Europe 592197350260657000 500 874.70 11:08:49 Chi-X Europe 606271100718499000 226 874.70 11:08:49 Chi-X Europe 606271100718499000 758 874.70 11:08:49 London Stock Exchange 606271100718499000 429 874.60 11:10:04 London Stock Exchange 606271100718501000 400 874.60 11:10:04 Chi-X Europe 606271100718501000 6 874.60 11:10:04 Chi-X Europe 606271100718501000 835 874.50 11:12:11 Chi-X Europe 592197350260659000 721 874.50 11:12:12 London Stock Exchange 606271100718502000 434 874.50 11:13:06 Chi-X Europe 592197350260659000 518 874.50 11:13:06 London Stock Exchange 606271100718503000 790 874.40 11:14:02 Chi-X Europe 592197350260660000 686 874.40 11:14:02 BATS Europe 606271100718504000 253 874.40 11:14:02 London Stock Exchange 606271100718504000 529 874.40 11:14:02 London Stock Exchange 606271100718504000 416 875.40 11:16:49 Chi-X Europe 606271100718506000 448 875.40 11:16:49 London Stock Exchange 606271100718506000 343 876.60 11:18:01 BATS Europe 592197350260662000 474 876.40 11:18:06 London Stock Exchange 606271100718507000 374 876.40 11:18:06 Chi-X Europe 592197350260662000 100 876.60 11:19:00 Chi-X Europe 606271100718508000 509 876.60 11:19:00 Chi-X Europe 606271100718508000 340 876.60 11:19:00 London Stock Exchange 606271100718508000 340 876.60 11:19:01 Turquoise 606271100718508000 415 876.80 11:20:54 Chi-X Europe 592197350260663000 71 876.80 11:20:54 Turquoise 606271100718509000 443 876.80 11:20:54 Turquoise 606271100718509000 729 876.70 11:20:54 Chi-X Europe 606271100718509000 594 876.50 11:20:55 London Stock Exchange 606271100718509000 555 875.80 11:23:32 London Stock Exchange 606271100718512000 414 875.80 11:23:32 Chi-X Europe 606271100718512000 377 875.70 11:23:32 Chi-X Europe 592197350260665000 404 875.70 11:23:32 London Stock Exchange 606271100718512000 539 875.80 11:27:33 Chi-X Europe 592197350260668000 675 875.80 11:27:33 London Stock Exchange 606271100718516000 417 875.60 11:28:03 Chi-X Europe 592197350260668000 15 875.60 11:28:03 London Stock Exchange 606271100718516000 459 875.60 11:28:03 London Stock Exchange 606271100718516000 23 875.50 11:28:07 Chi-X Europe 606271100718516000 359 875.50 11:28:09 Chi-X Europe 606271100718516000 573 875.50 11:28:09 Chi-X Europe 592197350260668000 455 875.40 11:30:01 London Stock Exchange 606271100718518000 543 875.40 11:30:01 Chi-X Europe 606271100718518000 438 875.30 11:30:11 London Stock Exchange 606271100718518000 416 875.30 11:30:11 Chi-X Europe 606271100718518000 250 875.30 11:31:14 London Stock Exchange 606271100718519000 746 875.30 11:31:14 London Stock Exchange 606271100718519000 416 875.20 11:33:23 London Stock Exchange 606271100718521000 493 875.20 11:33:23 Chi-X Europe 606271100718521000 100 875.00 11:34:40 Chi-X Europe 592197350260672000 586 875.00 11:34:40 Chi-X Europe 592197350260672000 815 875.00 11:34:40 Chi-X Europe 592197350260672000 456 875.00 11:34:40 Chi-X Europe 606271100718522000 406 875.00 11:34:40 London Stock Exchange 606271100718522000 386 875.30 11:35:34 Chi-X Europe 592197350260673000 350 875.30 11:35:34 London Stock Exchange 606271100718523000 703 875.20 11:38:37 Chi-X Europe 606271100718525000 686 875.20 11:38:37 Chi-X Europe 606271100718525000 216 875.70 11:41:20 London Stock Exchange 606271100718528000 478 875.70 11:41:26 London Stock Exchange 606271100718528000 100 875.60 11:41:56 London Stock Exchange 606271100718528000 100 875.60 11:41:56 London Stock Exchange 606271100718529000 100 875.60 11:41:56 London Stock Exchange 606271100718529000 100 875.60 11:41:56 London Stock Exchange 606271100718529000 853 875.60 11:41:56 London Stock Exchange 606271100718529000 693 875.60 11:41:56 London Stock Exchange 606271100718529000 673 875.60 11:41:56 Chi-X Europe 606271100718529000 686 875.70 11:44:39 Chi-X Europe 592197350260679000 686 875.70 11:44:39 London Stock Exchange 606271100718531000 719 875.60 11:44:39 London Stock Exchange 606271100718531000 708 875.60 11:44:39 London Stock Exchange 606271100718531000 516 875.50 11:47:49 London Stock Exchange 606271100718534000 433 875.50 11:47:49 London Stock Exchange 606271100718534000 34 875.50 11:47:49 London Stock Exchange 606271100718534000 443 875.50 11:47:49 Chi-X Europe 592197350260681000 395 875.50 11:47:49 Chi-X Europe 606271100718534000 426 875.80 11:51:17 London Stock Exchange 606271100718537000 372 875.80 11:51:17 Chi-X Europe 592197350260683000 328 876.00 11:53:54 London Stock Exchange 606271100718539000 655 876.00 11:54:00 London Stock Exchange 606271100718539000 520 876.00 11:54:00 Chi-X Europe 606271100718539000 504 876.40 11:55:54 Chi-X Europe 592197350260686000 373 876.40 11:55:54 London Stock Exchange 606271100718541000 686 876.40 11:57:01 London Stock Exchange 606271100718542000 946 877.70 11:59:46 London Stock Exchange 606271100718544000 643 877.70 11:59:46 Chi-X Europe 606271100718544000 91 877.70 11:59:46 London Stock Exchange 606271100718544000 360 877.70 11:59:46 London Stock Exchange 606271100718544000 521 878.40 12:03:18 Chi-X Europe 592197350260691000 189 878.40 12:03:18 Chi-X Europe 606271100718552000 320 878.40 12:03:18 Chi-X Europe 606271100718552000 753 878.40 12:03:18 London Stock Exchange 606271100718552000 736 878.40 12:03:18 London Stock Exchange 606271100718552000 70 878.40 12:03:18 London Stock Exchange 606271100718552000 410 878.60 12:03:59 London Stock Exchange 606271100718553000 265 878.60 12:03:59 Chi-X Europe 606271100718553000 92 878.60 12:03:59 Chi-X Europe 606271100718553000 416 878.40 12:03:59 Chi-X Europe 592197350260691000 352 878.40 12:03:59 London Stock Exchange 606271100718553000 410 878.30 12:04:02 London Stock Exchange 606271100718553000 401 879.50 12:06:39 London Stock Exchange 606271100718555000 349 879.50 12:06:39 Chi-X Europe 606271100718555000 154 879.40 12:07:02 Chi-X Europe 592197350260693000 384 879.40 12:07:02 Chi-X Europe 592197350260693000 252 879.40 12:07:02 London Stock Exchange 606271100718555000 173 879.40 12:07:02 London Stock Exchange 606271100718555000 372 878.80 12:08:17 London Stock Exchange 606271100718556000 732 878.80 12:08:17 London Stock Exchange 606271100718556000 352 878.80 12:08:17 London Stock Exchange 606271100718556000 362 878.50 12:10:39 Chi-X Europe 592197350260695000 81 878.50 12:10:39 Chi-X Europe 592197350260695000 153 878.50 12:10:39 Chi-X Europe 592197350260695000 120 878.50 12:10:39 Chi-X Europe 592197350260695000 410 878.50 12:10:39 London Stock Exchange 606271100718558000 409 878.50 12:10:39 London Stock Exchange 606271100718558000 882 878.50 12:12:00 London Stock Exchange 606271100718559000 485 878.90 12:15:15 Chi-X Europe 592197350260698000 262 878.90 12:15:15 Chi-X Europe 592197350260698000 87 878.90 12:15:15 Chi-X Europe 592197350260698000 517 878.90 12:15:15 London Stock Exchange 606271100718562000 407 878.90 12:15:15 London Stock Exchange 606271100718562000 729 878.90 12:16:38 London Stock Exchange 606271100718563000 282 878.60 12:16:40 London Stock Exchange 606271100718563000 152 878.60 12:16:40 London Stock Exchange 606271100718563000 398 878.60 12:16:40 Chi-X Europe 592197350260699000 230 878.20 12:19:08 Chi-X Europe 606271100718565000 241 878.20 12:19:08 Chi-X Europe 606271100718565000 411 878.20 12:19:08 Chi-X Europe 606271100718565000 322 878.20 12:19:09 Chi-X Europe 606271100718565000 271 878.20 12:21:27 Chi-X Europe 592197350260702000 87 878.20 12:21:27 Chi-X Europe 606271100718567000 225 878.20 12:22:27 Chi-X Europe 592197350260703000 443 878.20 12:22:54 Chi-X Europe 592197350260703000 506 878.20 12:22:54 London Stock Exchange 606271100718569000 471 878.20 12:22:54 London Stock Exchange 606271100718569000 895 878.60 12:24:51 London Stock Exchange 606271100718571000 446 878.60 12:24:51 London Stock Exchange 606271100718571000 686 878.50 12:24:53 Chi-X Europe 606271100718571000 492 878.40 12:25:10 London Stock Exchange 606271100718572000 309 878.40 12:25:10 London Stock Exchange 606271100718572000 447 878.70 12:25:17 Chi-X Europe 592197350260705000 385 878.70 12:25:17 London Stock Exchange 606271100718572000 357 878.60 12:25:41 Chi-X Europe 606271100718572000 349 878.30 12:28:00 Chi-X Europe 592197350260707000 97 878.30 12:28:00 Chi-X Europe 592197350260707000 401 878.30 12:28:00 London Stock Exchange 606271100718574000 750 878.30 12:28:00 London Stock Exchange 606271100718574000 105 878.40 12:30:05 London Stock Exchange 606271100718575000 511 878.40 12:30:05 BATS Europe 606271100718575000 110 878.40 12:30:05 London Stock Exchange 606271100718575000 433 878.40 12:30:05 Chi-X Europe 606271100718575000 21 878.40 12:30:05 Chi-X Europe 606271100718575000 441 878.60 12:33:51 London Stock Exchange 606271100718578000 392 878.60 12:33:51 London Stock Exchange 606271100718578000 396 878.60 12:33:51 Chi-X Europe 606271100718578000 494 878.60 12:33:51 Chi-X Europe 606271100718578000 13 878.40 12:34:03 Chi-X Europe 606271100718578000 177 878.40 12:34:03 London Stock Exchange 606271100718578000 457 878.40 12:34:03 London Stock Exchange 606271100718578000 725 878.60 12:36:05 London Stock Exchange 606271100718581000 10 878.60 12:36:05 London Stock Exchange 606271100718581000 702 878.60 12:37:53 London Stock Exchange 606271100718584000 686 878.60 12:37:53 London Stock Exchange 606271100718584000 300 878.40 12:39:05 Chi-X Europe 592197350260715000 549 878.40 12:39:10 Chi-X Europe 592197350260715000 565 878.50 12:42:41 London Stock Exchange 606271100718591000 121 878.50 12:42:41 London Stock Exchange 606271100718591000 200 878.50 12:42:55 London Stock Exchange 606271100718592000 1,133 878.80 12:44:06 London Stock Exchange 606271100718594000 893 878.80 12:44:06 Chi-X Europe 592197350260719000 800 879.40 12:45:05 London Stock Exchange 606271100718595000 79 879.40 12:45:05 London Stock Exchange 606271100718595000 400 879.20 12:45:51 Chi-X Europe 606271100718596000 367 879.20 12:45:51 London Stock Exchange 606271100718596000 81 879.40 12:46:47 London Stock Exchange 606271100718598000 267 879.40 12:46:47 London Stock Exchange 606271100718598000 294 879.40 12:46:47 Chi-X Europe 592197350260722000 96 879.40 12:46:47 Chi-X Europe 592197350260722000 364 879.30 12:48:20 BATS Europe 592197350260724000 442 879.30 12:48:20 Chi-X Europe 606271100718601000 200 879.20 12:48:45 London Stock Exchange 606271100718602000 200 879.20 12:49:10 Chi-X Europe 606271100718603000 339 879.20 12:49:10 Chi-X Europe 606271100718603000 207 879.20 12:49:10 London Stock Exchange 606271100718603000 452 879.10 12:49:19 London Stock Exchange 606271100718603000 375 879.10 12:49:19 Chi-X Europe 592197350260725000 453 879.30 12:50:57 Chi-X Europe 606271100718606000 460 879.30 12:50:57 London Stock Exchange 606271100718606000 640 879.70 12:53:31 Chi-X Europe 606271100718612000 46 879.70 12:53:34 Chi-X Europe 606271100718612000 65 879.70 12:54:24 London Stock Exchange 606271100718613000 281 879.70 12:54:24 London Stock Exchange 606271100718613000 383 879.70 12:54:24 Chi-X Europe 606271100718613000 315 879.70 12:54:24 Chi-X Europe 606271100718613000 150 879.70 12:54:24 Chi-X Europe 606271100718613000 43 879.70 12:57:12 London Stock Exchange 606271100718617000 935 879.70 12:57:12 London Stock Exchange 606271100718617000 450 879.50 12:57:50 Chi-X Europe 592197350260734000 496 879.50 12:57:50 London Stock Exchange 606271100718618000 939 879.30 12:58:12 London Stock Exchange 606271100718618000 259 878.80 12:59:05 London Stock Exchange 606271100718619000 542 878.80 12:59:17 Chi-X Europe 606271100718619000 151 878.80 12:59:17 London Stock Exchange 606271100718619000 116 879.00 13:00:33 Chi-X Europe 592197350260736000 242 879.00 13:00:33 Chi-X Europe 592197350260736000 121 879.00 13:00:33 London Stock Exchange 606271100718621000 254 879.00 13:00:33 London Stock Exchange 606271100718621000 435 879.30 13:06:34 Chi-X Europe 592197350260741000 502 879.30 13:06:34 Chi-X Europe 606271100718628000 776 879.30 13:06:34 London Stock Exchange 606271100718628000 479 879.30 13:06:34 London Stock Exchange 606271100718628000 686 879.10 13:07:53 Chi-X Europe 592197350260742000 447 879.10 13:07:53 Chi-X Europe 592197350260742000 239 879.10 13:07:53 Chi-X Europe 592197350260742000 686 879.10 13:07:53 London Stock Exchange 606271100718629000 688 879.10 13:07:53 London Stock Exchange 606271100718629000 200 879.00 13:13:39 Chi-X Europe 606271100718634000 22 879.00 13:14:11 London Stock Exchange 606271100718635000 664 879.00 13:14:11 London Stock Exchange 606271100718635000 489 879.00 13:14:11 Chi-X Europe 606271100718635000 87 878.90 13:14:13 Chi-X Europe 592197350260746000 399 878.90 13:14:13 Chi-X Europe 592197350260746000 528 878.90 13:14:13 London Stock Exchange 606271100718635000 528 878.90 13:14:13 London Stock Exchange 606271100718635000 486 878.90 13:14:13 Chi-X Europe 606271100718635000 348 878.80 13:14:14 Chi-X Europe 592197350260746000 383 878.80 13:14:14 London Stock Exchange 606271100718635000 376 879.00 13:18:05 Chi-X Europe 592197350260749000 400 879.00 13:18:05 Chi-X Europe 606271100718639000 19 879.00 13:18:06 Chi-X Europe 606271100718639000 686 879.00 13:19:03 London Stock Exchange 606271100718640000 107 878.90 13:19:10 London Stock Exchange 606271100718640000 411 878.90 13:19:10 Chi-X Europe 606271100718640000 686 878.90 13:19:10 Chi-X Europe 606271100718640000 351 878.90 13:19:10 London Stock Exchange 606271100718640000 686 878.80 13:19:19 London Stock Exchange 606271100718641000 423 878.50 13:21:08 London Stock Exchange 606271100718642000 433 878.50 13:21:08 London Stock Exchange 606271100718642000 414 878.50 13:21:08 Chi-X Europe - More to follow, for following part double click ID:nRSU1583Xc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement