REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
23/11/2017 17:30
- Part 2: For the preceding part double click ID:nRSW4064Xa 592198058049410000 653 863.20 09:16:04 London Stock Exchange 592198058049410000 779 863.20 09:16:04 London Stock Exchange 606271808497652000 830 863.60 09:17:14 London Stock Exchange 592198058049412000 377 863.50 09:17:14 London Stock Exchange 606271808497653000 484 863.50 09:17:14 London Stock Exchange 606271808497653000 812 863.20 09:17:16 London Stock Exchange 592198058049412000 818 863.20 09:17:16 London Stock Exchange 606271808497653000 346 864.40 09:18:15 Chi-X Europe 592198058049413000 793 864.40 09:18:15 London Stock Exchange 592198058049413000 450 864.40 09:18:15 London Stock Exchange 606271808497654000 802 864.40 09:18:15 London Stock Exchange 606271808497654000 771 864.00 09:20:41 London Stock Exchange 592198058049415000 690 864.00 09:20:41 London Stock Exchange 592198058049415000 488 864.00 09:20:41 London Stock Exchange 606271808497655000 277 864.00 09:20:41 London Stock Exchange 606271808497655000 310 864.00 09:20:41 London Stock Exchange 606271808497655000 453 864.00 09:20:41 London Stock Exchange 606271808497655000 77 864.70 09:21:10 London Stock Exchange 592198058049415000 686 864.70 09:21:10 London Stock Exchange 592198058049415000 49 864.70 09:21:10 London Stock Exchange 592198058049415000 807 864.50 09:21:13 London Stock Exchange 592198058049415000 152 864.50 09:21:13 London Stock Exchange 606271808497656000 863 864.50 09:21:13 London Stock Exchange 606271808497656000 807 864.50 09:21:13 London Stock Exchange 606271808497656000 90 864.50 09:21:13 London Stock Exchange 606271808497656000 660 864.10 09:21:56 London Stock Exchange 606271808497656000 302 864.10 09:21:56 London Stock Exchange 606271808497656000 983 863.80 09:22:12 London Stock Exchange 592198058049416000 811 863.90 09:23:37 London Stock Exchange 606271808497658000 364 863.80 09:23:37 London Stock Exchange 592198058049417000 610 863.80 09:23:37 London Stock Exchange 592198058049417000 580 863.70 09:23:38 London Stock Exchange 606271808497658000 396 863.70 09:23:38 Chi-X Europe 606271808497658000 819 863.50 09:24:11 London Stock Exchange 592198058049418000 432 863.50 09:24:11 London Stock Exchange 592198058049418000 494 863.50 09:24:11 London Stock Exchange 592198058049418000 525 863.50 09:24:11 London Stock Exchange 606271808497658000 184 863.50 09:24:11 London Stock Exchange 606271808497658000 192 863.50 09:24:11 London Stock Exchange 606271808497658000 49 863.40 09:26:35 London Stock Exchange 592198058049420000 904 863.40 09:26:35 London Stock Exchange 592198058049420000 947 863.40 09:26:35 London Stock Exchange 606271808497660000 101 863.40 09:26:35 London Stock Exchange 606271808497660000 840 863.40 09:26:35 London Stock Exchange 606271808497660000 911 863.40 09:26:35 London Stock Exchange 606271808497660000 847 863.50 09:27:05 London Stock Exchange 592198058049421000 939 863.50 09:27:05 London Stock Exchange 592198058049421000 833 863.50 09:27:05 London Stock Exchange 606271808497660000 690 863.40 09:27:32 London Stock Exchange 606271808497660000 652 863.20 09:27:40 London Stock Exchange 606271808497661000 38 863.20 09:27:40 London Stock Exchange 606271808497661000 193 862.70 09:28:12 London Stock Exchange 592198058049422000 636 862.70 09:28:12 London Stock Exchange 592198058049422000 866 862.70 09:29:20 London Stock Exchange 606271808497662000 836 862.60 09:29:33 London Stock Exchange 592198058049423000 827 862.60 09:29:33 London Stock Exchange 606271808497662000 1,198 863.90 09:31:47 London Stock Exchange 592198058049425000 909 863.90 09:31:47 London Stock Exchange 606271808497663000 364 863.90 09:31:47 London Stock Exchange 592198058049425000 356 863.80 09:31:59 London Stock Exchange 592198058049425000 147 863.80 09:31:59 London Stock Exchange 592198058049425000 439 863.80 09:31:59 London Stock Exchange 606271808497663000 942 863.70 09:31:59 London Stock Exchange 592198058049425000 59 863.70 09:31:59 London Stock Exchange 592198058049425000 697 864.70 09:32:24 London Stock Exchange 592198058049425000 380 864.70 09:32:24 London Stock Exchange 592198058049425000 184 865.00 09:32:44 Chi-X Europe 592198058049426000 699 865.10 09:32:51 London Stock Exchange 606271808497664000 457 865.30 09:34:19 Chi-X Europe 592198058049427000 917 865.30 09:34:19 London Stock Exchange 606271808497665000 957 865.30 09:34:19 London Stock Exchange 606271808497665000 395 865.30 09:34:19 London Stock Exchange 606271808497665000 969 865.10 09:34:19 London Stock Exchange 606271808497665000 139 865.10 09:34:19 London Stock Exchange 606271808497665000 264 865.10 09:34:19 London Stock Exchange 592198058049427000 324 865.10 09:34:19 London Stock Exchange 606271808497665000 9 865.10 09:34:19 London Stock Exchange 606271808497665000 690 865.00 09:34:21 London Stock Exchange 606271808497665000 968 865.40 09:35:20 London Stock Exchange 592198058049428000 183 865.20 09:38:03 London Stock Exchange 592198058049431000 507 865.20 09:38:03 London Stock Exchange 592198058049431000 766 865.20 09:38:03 London Stock Exchange 606271808497668000 623 865.20 09:38:03 London Stock Exchange 606271808497668000 711 865.20 09:38:03 London Stock Exchange 606271808497668000 349 865.20 09:38:03 Chi-X Europe 606271808497668000 777 865.20 09:38:03 London Stock Exchange 606271808497668000 690 865.10 09:38:03 London Stock Exchange 592198058049431000 690 865.10 09:38:03 London Stock Exchange 606271808497668000 863 865.40 09:39:05 London Stock Exchange 606271808497668000 93 865.40 09:39:05 London Stock Exchange 606271808497668000 955 865.30 09:39:40 London Stock Exchange 606271808497669000 753 865.20 09:39:40 London Stock Exchange 592198058049432000 757 865.20 09:39:40 London Stock Exchange 606271808497669000 343 865.30 09:42:04 London Stock Exchange 592198058049434000 606 865.30 09:42:04 London Stock Exchange 592198058049434000 523 865.30 09:42:04 London Stock Exchange 606271808497670000 427 865.30 09:42:04 Chi-X Europe 606271808497670000 400 865.30 09:42:04 Chi-X Europe 592198058049434000 250 865.30 09:42:04 Chi-X Europe 592198058049434000 700 865.30 09:42:14 London Stock Exchange 592198058049434000 49 865.30 09:42:14 London Stock Exchange 606271808497670000 715 865.30 09:43:16 London Stock Exchange 606271808497671000 468 865.20 09:43:16 London Stock Exchange 606271808497671000 245 865.20 09:43:16 London Stock Exchange 606271808497671000 1 865.20 09:43:16 London Stock Exchange 606271808497671000 735 865.10 09:43:16 London Stock Exchange 592198058049435000 760 865.10 09:43:16 London Stock Exchange 606271808497671000 402 865.10 09:43:48 London Stock Exchange 592198058049436000 147 865.10 09:43:48 London Stock Exchange 592198058049436000 373 865.10 09:43:48 Chi-X Europe 592198058049436000 195 865.10 09:43:48 London Stock Exchange 606271808497671000 371 865.10 09:43:48 London Stock Exchange 606271808497671000 369 865.10 09:43:48 London Stock Exchange 606271808497671000 685 864.40 09:44:35 London Stock Exchange 606271808497671000 31 864.40 09:44:35 London Stock Exchange 606271808497671000 716 864.20 09:45:02 London Stock Exchange 592198058049437000 925 863.70 09:45:32 London Stock Exchange 592198058049437000 57 863.70 09:45:32 London Stock Exchange 592198058049437000 460 863.50 09:45:37 London Stock Exchange 592198058049437000 512 863.50 09:45:37 London Stock Exchange 592198058049437000 102 862.50 09:46:52 London Stock Exchange 592198058049439000 705 862.50 09:46:52 London Stock Exchange 592198058049439000 164 862.50 09:46:52 London Stock Exchange 592198058049439000 442 862.50 09:46:52 London Stock Exchange 606271808497673000 528 862.50 09:46:52 London Stock Exchange 606271808497673000 722 861.90 09:47:26 London Stock Exchange 592198058049439000 1,020 862.00 09:47:45 London Stock Exchange 606271808497674000 312 861.30 09:48:45 London Stock Exchange 592198058049441000 589 861.30 09:48:45 London Stock Exchange 592198058049441000 130 861.30 09:48:45 London Stock Exchange 592198058049441000 702 861.20 09:48:51 London Stock Exchange 606271808497675000 784 861.20 09:49:04 London Stock Exchange 592198058049442000 329 861.20 09:49:04 London Stock Exchange 606271808497675000 789 861.10 09:49:24 London Stock Exchange 592198058049442000 913 861.30 09:51:13 London Stock Exchange 606271808497677000 993 861.30 09:51:13 London Stock Exchange 606271808497677000 912 861.30 09:51:13 London Stock Exchange 606271808497677000 810 861.10 09:51:25 London Stock Exchange 606271808497677000 185 861.10 09:51:25 London Stock Exchange 606271808497677000 380 860.70 09:53:22 Chi-X Europe 606271808497678000 954 860.70 09:53:22 London Stock Exchange 592198058049446000 222 860.70 09:53:22 London Stock Exchange 606271808497678000 349 860.70 09:53:22 London Stock Exchange 606271808497678000 89 860.70 09:53:22 London Stock Exchange 606271808497678000 856 860.70 09:53:22 London Stock Exchange 606271808497678000 958 860.30 09:53:47 London Stock Exchange 592198058049446000 768 860.60 09:55:17 London Stock Exchange 592198058049448000 768 860.60 09:55:17 London Stock Exchange 606271808497680000 769 860.60 09:55:17 London Stock Exchange 606271808497680000 772 861.10 09:55:34 London Stock Exchange 606271808497680000 325 862.00 09:58:03 London Stock Exchange 606271808497682000 380 862.00 09:58:03 London Stock Exchange 606271808497682000 216 862.00 09:59:05 London Stock Exchange 606271808497682000 925 861.90 09:59:07 London Stock Exchange 592198058049451000 213 861.90 09:59:07 London Stock Exchange 606271808497682000 375 861.90 09:59:07 London Stock Exchange 606271808497682000 337 861.90 09:59:07 London Stock Exchange 606271808497682000 925 861.90 09:59:07 London Stock Exchange 606271808497682000 875 862.50 09:59:38 London Stock Exchange 592198058049452000 861 862.50 09:59:38 London Stock Exchange 592198058049452000 859 862.50 09:59:38 London Stock Exchange 606271808497683000 1,021 862.50 09:59:38 London Stock Exchange 606271808497683000 796 861.80 10:02:10 London Stock Exchange 606271808497684000 737 861.80 10:02:10 London Stock Exchange 606271808497684000 794 861.80 10:02:10 London Stock Exchange 592198058049454000 58 861.80 10:02:10 London Stock Exchange 606271808497684000 698 861.80 10:02:10 London Stock Exchange 606271808497684000 864 862.50 10:04:00 London Stock Exchange 606271808497686000 383 863.20 10:06:35 Chi-X Europe 592198058049458000 31 863.20 10:06:35 Chi-X Europe 592198058049458000 599 863.20 10:06:35 London Stock Exchange 592198058049458000 1,205 863.20 10:06:35 London Stock Exchange 592198058049458000 1,125 863.00 10:07:17 London Stock Exchange 592198058049459000 294 863.00 10:07:17 London Stock Exchange 592198058049459000 966 863.00 10:07:17 London Stock Exchange 606271808497688000 375 863.00 10:07:17 London Stock Exchange 606271808497688000 76 863.00 10:07:17 London Stock Exchange 606271808497688000 380 862.60 10:09:06 London Stock Exchange 606271808497689000 946 862.60 10:09:06 London Stock Exchange 606271808497689000 328 862.60 10:09:06 London Stock Exchange 606271808497689000 708 862.60 10:09:06 London Stock Exchange 606271808497689000 583 862.60 10:09:06 London Stock Exchange 606271808497689000 142 862.60 10:09:06 London Stock Exchange 606271808497689000 77 862.50 10:10:56 Chi-X Europe 592198058049461000 333 862.50 10:10:56 Chi-X Europe 592198058049461000 158 862.50 10:10:56 London Stock Exchange 606271808497690000 365 862.50 10:10:56 London Stock Exchange 606271808497690000 462 862.50 10:10:56 London Stock Exchange 606271808497690000 349 862.50 10:10:56 Chi-X Europe 606271808497690000 873 862.40 10:10:56 London Stock Exchange 592198058049461000 760 862.40 10:11:04 London Stock Exchange 592198058049461000 182 862.50 10:12:15 London Stock Exchange 592198058049462000 292 862.50 10:12:15 London Stock Exchange 592198058049462000 103 862.50 10:12:15 London Stock Exchange 592198058049462000 172 862.50 10:12:15 London Stock Exchange 592198058049462000 691 862.70 10:12:58 London Stock Exchange 592198058049463000 1 862.70 10:12:58 London Stock Exchange 592198058049463000 20 862.70 10:12:58 London Stock Exchange 592198058049463000 735 862.50 10:14:42 London Stock Exchange 592198058049464000 359 863.00 10:19:41 Chi-X Europe 592198058049468000 676 863.00 10:19:41 London Stock Exchange 592198058049468000 690 863.00 10:19:41 London Stock Exchange 592198058049468000 537 863.00 10:19:41 London Stock Exchange 592198058049468000 361 863.00 10:19:41 Chi-X Europe 606271808497695000 358 863.00 10:19:41 Chi-X Europe 606271808497695000 673 863.00 10:19:41 London Stock Exchange 606271808497695000 690 863.00 10:19:41 London Stock Exchange 606271808497695000 418 862.90 10:19:41 Chi-X Europe 592198058049468000 299 862.90 10:19:41 London Stock Exchange 592198058049468000 391 862.90 10:19:41 London Stock Exchange 592198058049468000 931 862.90 10:19:41 London Stock Exchange 606271808497695000 28 862.90 10:19:41 London Stock Exchange 606271808497695000 482 862.90 10:19:41 Turquoise 592198058049468000 690 863.00 10:20:18 London Stock Exchange 592198058049469000 1,022 863.40 10:22:49 London Stock Exchange 606271808497696000 338 863.00 10:23:14 London Stock Exchange 592198058049471000 352 863.00 10:23:14 London Stock Exchange 592198058049471000 690 863.00 10:23:14 London Stock Exchange 592198058049471000 23 863.00 10:23:14 London Stock Exchange 606271808497697000 442 863.00 10:23:14 London Stock Exchange 606271808497697000 225 863.00 10:23:14 London Stock Exchange 606271808497697000 549 862.90 10:23:17 London Stock Exchange 592198058049471000 277 862.90 10:23:17 London Stock Exchange 606271808497697000 843 862.90 10:23:17 London Stock Exchange 592198058049471000 713 862.90 10:23:17 London Stock Exchange 592198058049471000 217 862.90 10:23:17 Chi-X Europe 592198058049471000 173 862.90 10:23:17 Chi-X Europe 592198058049471000 27 862.90 10:23:17 Turquoise 592198058049471000 307 862.90 10:23:17 London Stock Exchange 606271808497697000 367 862.90 10:23:17 Chi-X Europe 606271808497697000 604 863.50 10:25:48 London Stock Exchange 606271808497698000 126 863.50 10:25:48 London Stock Exchange 606271808497698000 498 863.40 10:25:49 London Stock Exchange 592198058049474000 358 863.40 10:25:49 Chi-X Europe 592198058049474000 858 863.40 10:25:49 London Stock Exchange 606271808497698000 856 863.40 10:25:49 London Stock Exchange 606271808497698000 496 863.30 10:25:51 London Stock Exchange 592198058049474000 292 863.30 10:25:51 London Stock Exchange 592198058049474000 214 863.30 10:25:51 London Stock Exchange 592198058049474000 1,001 863.30 10:25:51 London Stock Exchange 606271808497699000 400 863.30 10:27:35 London Stock Exchange 606271808497700000 189 863.30 10:27:38 London Stock Exchange 592198058049475000 421 863.30 10:27:38 London Stock Exchange 592198058049475000 533 863.30 10:27:38 London Stock Exchange 606271808497700000 123 863.30 10:27:54 London Stock Exchange 592198058049475000 657 863.30 10:27:54 London Stock Exchange 592198058049475000 733 863.30 10:27:54 London Stock Exchange 606271808497700000 80 863.30 10:27:54 London Stock Exchange 592198058049475000 1,008 863.20 10:28:06 London Stock Exchange 592198058049476000 924 862.90 10:28:20 London Stock Exchange 592198058049476000 441 863.20 10:30:47 London Stock Exchange 592198058049478000 413 863.20 10:30:47 London Stock Exchange 592198058049478000 432 863.20 10:30:47 London Stock Exchange 606271808497702000 433 863.20 10:30:47 London Stock Exchange 606271808497702000 853 863.20 10:30:47 London Stock Exchange 606271808497702000 107 863.50 10:32:05 London Stock Exchange 592198058049479000 769 863.50 10:32:05 London Stock Exchange 592198058049479000 992 863.50 10:32:05 London Stock Exchange 606271808497702000 217 863.50 10:32:05 London Stock Exchange 592198058049479000 875 863.30 10:32:34 London Stock Exchange 592198058049479000 675 863.30 10:32:34 London Stock Exchange 606271808497703000 202 863.30 10:32:34 London Stock Exchange 606271808497703000 165 862.90 10:33:48 London Stock Exchange 606271808497704000 639 862.90 10:33:56 London Stock Exchange 606271808497704000 333 862.80 10:36:22 London Stock Exchange 592198058049482000 461 862.80 10:36:22 London Stock Exchange 592198058049482000 794 862.80 10:36:22 London Stock Exchange 606271808497705000 795 862.80 10:36:22 London Stock Exchange 606271808497705000 789 862.80 10:36:22 London Stock Exchange 606271808497705000 23 863.00 10:40:18 London Stock Exchange 606271808497708000 863 863.00 10:40:18 London Stock Exchange 606271808497708000 908 862.90 10:40:22 London Stock Exchange 592198058049486000 101 862.90 10:40:22 London Stock Exchange 592198058049486000 1,010 862.90 10:40:22 London Stock Exchange 592198058049486000 1,010 862.90 10:40:22 London Stock Exchange 606271808497708000 777 862.90 10:41:10 London Stock Exchange 606271808497708000 690 863.00 10:43:36 London Stock Exchange 592198058049489000 532 863.00 10:43:36 London Stock Exchange 606271808497710000 743 863.00 10:43:36 London Stock Exchange 606271808497710000 158 863.00 10:43:36 London Stock Exchange 606271808497710000 84 863.00 10:43:36 London Stock Exchange 606271808497710000 199 863.00 10:43:36 London Stock Exchange 606271808497710000 407 863.00 10:43:36 London Stock Exchange 606271808497710000 640 863.40 10:46:34 London Stock Exchange 606271808497712000 202 863.40 10:46:34 London Stock Exchange 606271808497712000 364 863.30 10:46:34 Chi-X Europe 592198058049492000 963 863.30 10:46:34 London Stock Exchange 592198058049492000 29 863.30 10:46:34 London Stock Exchange 592198058049492000 666 863.30 10:46:34 London Stock Exchange 592198058049492000 395 863.30 10:46:34 London Stock Exchange 592198058049492000 683 863.30 10:46:34 London Stock Exchange 606271808497712000 444 863.30 10:46:34 London Stock Exchange 592198058049492000 372 863.30 10:46:34 London Stock Exchange 606271808497712000 387 863.20 10:46:45 London Stock Exchange 606271808497712000 751 863.30 10:47:11 London Stock Exchange 592198058049492000 37 863.30 10:47:11 London Stock Exchange 592198058049492000 94 863.30 10:47:11 London Stock Exchange 592198058049492000 92 863.60 10:49:10 London Stock Exchange 592198058049494000 894 863.60 10:49:10 London Stock Exchange 592198058049494000 310 863.60 10:49:10 London Stock Exchange 606271808497714000 537 863.60 10:49:10 London Stock Exchange 606271808497714000 196 863.60 10:49:10 London Stock Exchange 606271808497714000 171 863.60 10:49:10 BATS Europe 592198058049494000 112 863.60 10:49:10 London Stock Exchange 592198058049494000 692 863.80 10:51:44 London Stock Exchange 592198058049496000 359 863.60 10:52:42 Chi-X Europe 592198058049497000 371 863.60 10:52:42 Chi-X Europe 592198058049497000 56 863.60 10:52:42 London Stock Exchange 606271808497716000 358 863.60 10:52:42 London Stock Exchange 606271808497716000 410 863.60 10:52:42 London Stock Exchange 606271808497716000 715 863.60 10:52:52 London Stock Exchange 606271808497716000 878 863.50 10:53:09 Chi-X Europe 606271808497716000 224 863.50 10:53:09 Chi-X Europe 606271808497716000 437 863.50 10:53:09 Chi-X Europe 606271808497716000 63 863.50 10:53:09 Chi-X Europe 606271808497716000 690 863.50 10:53:09 Chi-X Europe 606271808497716000 690 863.40 10:53:57 London Stock Exchange 606271808497717000 51 863.90 10:54:46 London Stock Exchange 592198058049499000 291 863.90 10:54:46 London Stock Exchange 592198058049499000 390 863.90 10:54:46 London Stock Exchange 592198058049499000 378 863.90 10:54:46 Chi-X Europe 592198058049499000 375 863.80 10:54:47 London Stock Exchange 606271808497718000 428 863.80 10:54:47 London Stock Exchange 606271808497718000 414 863.60 10:55:50 London Stock Exchange 592198058049500000 389 863.60 10:55:50 Chi-X Europe 606271808497719000 813 863.60 10:55:50 London Stock Exchange 606271808497719000 346 863.30 10:56:44 Chi-X Europe 592198058049501000 558 863.30 10:56:44 London Stock Exchange 592198058049501000 255 863.20 10:57:23 London Stock Exchange 592198058049501000 347 863.20 10:57:23 London Stock Exchange 592198058049501000 72 863.20 10:57:23 Chi-X Europe 592198058049501000 292 863.20 10:57:23 Chi-X Europe 592198058049502000 11 863.20 10:57:23 Chi-X Europe 592198058049502000 602 863.20 10:57:23 London Stock Exchange 606271808497720000 375 863.20 10:57:23 Chi-X Europe 606271808497720000 593 863.10 10:58:02 London Stock Exchange 606271808497720000 366 863.10 10:58:02 Chi-X Europe 606271808497720000 870 862.00 10:58:45 London Stock Exchange 592198058049503000 727 861.90 10:58:53 London Stock Exchange 606271808497721000 953 862.10 11:00:52 London Stock Exchange 592198058049505000 894 861.90 11:01:29 London Stock Exchange 606271808497723000 47 861.90 11:01:29 London Stock Exchange 606271808497723000 337 861.80 11:01:31 London Stock Exchange 606271808497723000 327 861.80 11:01:31 London Stock Exchange 606271808497723000 721 862.10 11:01:58 London Stock Exchange 606271808497723000 940 861.80 11:02:01 London Stock Exchange 592198058049507000 131 861.80 11:02:01 London Stock Exchange 606271808497723000 33 861.80 11:02:01 London Stock Exchange 606271808497723000 110 861.80 11:02:01 London Stock Exchange 606271808497723000 342 861.60 11:03:12 London Stock Exchange 606271808497724000 331 861.60 11:03:12 London Stock Exchange 606271808497724000 204 861.80 11:03:35 London Stock Exchange 606271808497724000 557 861.80 11:03:37 London Stock Exchange 606271808497724000 966 862.20 11:05:14 London Stock Exchange 592198058049509000 97 862.20 11:05:17 London Stock Exchange 592198058049509000 400 862.20 11:05:17 Chi-X Europe 606271808497726000 635 862.20 11:07:09 London Stock Exchange 592198058049511000 62 862.20 11:07:09 London Stock Exchange 592198058049511000 502 862.00 11:07:17 London Stock Exchange 592198058049511000 99 862.00 11:07:17 London Stock Exchange 592198058049511000 188 862.00 11:07:17 London Stock Exchange 592198058049511000 442 862.00 11:07:17 London Stock Exchange 592198058049511000 368 862.00 11:07:17 Chi-X Europe 606271808497727000 158 862.00 11:07:17 Chi-X Europe 606271808497727000 188 862.00 11:07:17 Chi-X Europe 606271808497727000 10 862.00 11:07:17 London Stock Exchange 606271808497727000 250 862.00 11:07:17 London Stock Exchange 606271808497727000 651 862.00 11:07:17 London Stock Exchange 606271808497727000 899 862.50 11:08:42 London Stock Exchange 592198058049512000 123 862.50 11:08:42 London Stock Exchange 592198058049512000 268 862.50 11:08:42 London Stock Exchange 606271808497728000 459 862.50 11:08:42 London Stock Exchange 606271808497728000 856 862.50 11:08:42 London Stock Exchange 592198058049512000 925 862.50 11:08:42 London Stock Exchange 606271808497728000 292 862.50 11:08:42 Chi-X Europe 606271808497728000 100 862.50 11:08:42 Chi-X Europe 606271808497728000 330 862.40 11:08:42 London Stock Exchange 592198058049512000 81 862.40 11:08:43 London Stock Exchange 592198058049512000 258 862.40 11:08:43 London Stock Exchange 606271808497728000 270 862.40 11:08:43 London Stock Exchange 606271808497728000 94 862.50 11:09:48 London Stock Exchange 606271808497729000 326 862.50 11:09:48 London Stock Exchange 606271808497729000 860 862.60 11:11:46 London Stock Exchange 592198058049515000 775 862.60 11:11:46 London Stock Exchange 606271808497730000 326 862.50 11:11:46 London Stock Exchange 606271808497730000 169 862.50 11:11:46 London Stock Exchange 606271808497730000 761 862.50 11:11:46 London Stock Exchange 606271808497730000 143 862.40 11:11:46 London Stock Exchange 606271808497730000 771 862.40 11:11:46 London Stock Exchange 606271808497730000 171 862.70 11:12:51 London Stock Exchange 592198058049516000 561 862.70 11:12:51 London Stock Exchange 592198058049516000 276 862.70 11:12:51 London Stock Exchange 592198058049516000 330 862.40 11:12:51 London Stock Exchange 606271808497731000 352 862.40 11:12:52 London Stock Exchange 606271808497731000 178 862.40 11:12:54 London Stock Exchange 606271808497731000 881 862.40 11:13:25 London Stock Exchange 606271808497731000 700 862.40 11:13:55 London Stock Exchange 606271808497731000 134 862.40 11:13:55 London Stock Exchange 606271808497731000 468 862.30 11:14:21 London Stock Exchange 592198058049517000 936 862.30 11:15:17 London Stock Exchange 606271808497732000 218 862.30 11:15:17 London Stock Exchange 592198058049518000 148 862.30 11:15:17 London Stock Exchange 592198058049518000 760 862.10 11:16:38 London Stock Exchange 592198058049519000 268 862.10 11:16:38 London Stock Exchange 592198058049519000 148 862.10 11:16:38 London Stock Exchange 592198058049519000 717 862.10 11:16:38 London Stock Exchange 592198058049519000 383 862.10 11:16:38 London Stock Exchange 592198058049519000 664 862.10 11:16:38 London Stock Exchange 606271808497733000 132 862.10 11:16:38 London Stock Exchange 606271808497733000 144 862.10 11:16:38 London Stock Exchange - More to follow, for following part double click ID:nRSW4064Xc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement