REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
24/11/2017 17:30
- Part 2: For the preceding part double click ID:nRSX5193Xa 620345926814925000 716 865.10 10:19:01 London Stock Exchange 620345926814926000 426 865.50 10:19:59 Chi-X Europe 620345926814927000 455 865.50 10:19:59 London Stock Exchange 620345926814927000 364 865.50 10:19:59 London Stock Exchange 620345926814927000 690 865.70 10:25:24 Chi-X Europe 620345926814931000 363 865.80 10:27:08 London Stock Exchange 620345926814933000 426 865.80 10:27:08 Chi-X Europe 620345926814933000 187 865.80 10:27:15 Chi-X Europe 620345926814933000 14 866.20 10:27:49 London Stock Exchange 620345926814933000 501 866.20 10:27:49 London Stock Exchange 620345926814933000 734 866.20 10:27:49 Chi-X Europe 620345926814933000 429 866.20 10:27:49 Chi-X Europe 620345926814933000 419 866.20 10:27:49 Turquoise 620345926814933000 206 866.20 10:27:49 Chi-X Europe 620345926814933000 634 866.10 10:27:50 Chi-X Europe 620345926814933000 135 866.10 10:27:53 Chi-X Europe 620345926814933000 192 866.00 10:28:51 London Stock Exchange 620345926814934000 100 866.50 10:30:12 London Stock Exchange 620345926814936000 100 866.50 10:30:12 London Stock Exchange 620345926814936000 100 866.50 10:30:12 London Stock Exchange 620345926814936000 249 866.50 10:30:12 London Stock Exchange 620345926814936000 719 866.50 10:30:12 Chi-X Europe 620345926814936000 33 866.50 10:30:12 London Stock Exchange 620345926814936000 322 866.50 10:30:12 Chi-X Europe 620345926814936000 697 866.30 10:30:14 Chi-X Europe 620345926814936000 100 866.00 10:30:18 London Stock Exchange 620345926814936000 100 866.00 10:30:18 London Stock Exchange 620345926814936000 74 866.00 10:30:18 London Stock Exchange 620345926814936000 26 866.00 10:30:18 London Stock Exchange 620345926814936000 100 866.00 10:30:18 London Stock Exchange 620345926814936000 452 867.30 10:32:55 London Stock Exchange 620345926814937000 501 867.30 10:32:55 Chi-X Europe 620345926814937000 1 867.30 10:32:55 Chi-X Europe 620345926814937000 29 867.30 10:32:55 London Stock Exchange 620345926814937000 155 867.30 10:32:55 London Stock Exchange 620345926814937000 578 867.20 10:33:01 Chi-X Europe 620345926814937000 72 867.20 10:33:01 Chi-X Europe 620345926814937000 585 867.20 10:33:01 London Stock Exchange 620345926814937000 400 867.20 10:33:01 Chi-X Europe 620345926814937000 153 867.20 10:33:01 Chi-X Europe 620345926814937000 819 867.00 10:33:54 Chi-X Europe 620345926814939000 100 867.00 10:34:00 Chi-X Europe 620345926814939000 484 867.70 10:36:16 Chi-X Europe 620345926814941000 51 867.70 10:36:16 London Stock Exchange 620345926814941000 298 867.70 10:36:16 London Stock Exchange 620345926814941000 703 867.60 10:36:16 Chi-X Europe 620345926814941000 633 867.60 10:36:36 Chi-X Europe 620345926814941000 190 867.60 10:36:36 Chi-X Europe 620345926814941000 375 867.10 10:40:51 Chi-X Europe 620345926814944000 887 867.10 10:40:51 Chi-X Europe 620345926814944000 508 867.10 10:40:51 London Stock Exchange 620345926814944000 690 867.20 10:41:45 Chi-X Europe 620345926814945000 696 867.20 10:41:45 London Stock Exchange 620345926814945000 717 866.90 10:47:46 Chi-X Europe 620345926814949000 714 866.90 10:47:46 Chi-X Europe 620345926814949000 690 866.90 10:47:46 Chi-X Europe 620345926814949000 690 866.90 10:47:46 Chi-X Europe 620345926814949000 520 867.10 10:49:02 London Stock Exchange 620345926814952000 612 867.10 10:49:02 Chi-X Europe 620345926814952000 531 867.10 10:49:02 Chi-X Europe 620345926814952000 241 867.10 10:49:03 Chi-X Europe 620345926814952000 339 867.00 10:49:11 Chi-X Europe 620345926814952000 13 867.00 10:49:11 Chi-X Europe 620345926814952000 738 866.80 10:49:52 Chi-X Europe 620345926814953000 372 866.50 10:52:13 London Stock Exchange 620345926814955000 356 866.50 10:52:13 Chi-X Europe 620345926814955000 260 866.70 10:57:31 London Stock Exchange 620345926814958000 236 866.70 10:57:31 London Stock Exchange 620345926814958000 207 866.70 10:57:31 London Stock Exchange 620345926814958000 327 866.70 10:57:31 London Stock Exchange 620345926814958000 461 866.70 10:57:31 Chi-X Europe 620345926814958000 164 866.70 10:57:31 Chi-X Europe 620345926814958000 672 866.70 10:57:31 Chi-X Europe 620345926814958000 380 866.70 10:57:44 Chi-X Europe 620345926814959000 865 866.70 10:57:44 Chi-X Europe 620345926814959000 258 866.70 10:57:44 London Stock Exchange 620345926814959000 487 866.70 10:57:44 London Stock Exchange 620345926814959000 7 866.70 10:57:44 London Stock Exchange 620345926814959000 362 866.60 10:57:50 Chi-X Europe 620345926814959000 1,024 866.40 10:59:59 Chi-X Europe 620345926814960000 367 866.30 10:59:59 London Stock Exchange 620345926814960000 72 866.30 10:59:59 London Stock Exchange 620345926814960000 552 866.30 10:59:59 Chi-X Europe 620345926814960000 41 866.30 10:59:59 Chi-X Europe 620345926814960000 570 866.80 11:01:41 London Stock Exchange 620345926814962000 143 866.80 11:01:41 London Stock Exchange 620345926814962000 440 866.80 11:01:41 Chi-X Europe 620345926814962000 270 866.80 11:01:41 Chi-X Europe 620345926814962000 767 866.60 11:04:23 Chi-X Europe 620345926814964000 876 866.60 11:07:01 Chi-X Europe 620345926814966000 298 866.60 11:07:01 London Stock Exchange 620345926814966000 392 866.60 11:07:01 London Stock Exchange 620345926814966000 692 866.80 11:07:50 London Stock Exchange 620345926814966000 481 866.60 11:08:02 Chi-X Europe 620345926814967000 433 866.60 11:08:02 Chi-X Europe 620345926814967000 853 866.60 11:10:22 Chi-X Europe 620345926814968000 370 866.50 11:11:17 London Stock Exchange 620345926814969000 690 866.50 11:11:17 London Stock Exchange 620345926814969000 408 866.50 11:11:17 Chi-X Europe 620345926814969000 690 866.40 11:11:17 London Stock Exchange 620345926814969000 987 866.20 11:12:57 Chi-X Europe 620345926814970000 5 866.20 11:12:57 Chi-X Europe 620345926814970000 636 866.20 11:12:57 London Stock Exchange 620345926814970000 348 866.20 11:12:57 Chi-X Europe 620345926814970000 431 866.10 11:15:00 Chi-X Europe 620345926814971000 848 866.10 11:15:00 Chi-X Europe 620345926814971000 419 866.10 11:15:00 London Stock Exchange 620345926814971000 864 866.40 11:16:49 Chi-X Europe 620345926814972000 467 866.40 11:16:49 Chi-X Europe 620345926814972000 64 866.40 11:16:49 London Stock Exchange 620345926814972000 329 866.40 11:16:49 London Stock Exchange 620345926814972000 660 866.50 11:20:29 Chi-X Europe 620345926814974000 541 866.50 11:20:29 Chi-X Europe 620345926814974000 473 866.50 11:20:29 London Stock Exchange 620345926814974000 358 866.50 11:20:29 Turquoise 620345926814974000 362 867.10 11:23:57 London Stock Exchange 620345926814976000 105 867.10 11:23:57 London Stock Exchange 620345926814976000 504 867.10 11:23:57 Chi-X Europe 620345926814976000 74 867.10 11:23:57 Chi-X Europe 620345926814976000 520 867.00 11:23:57 Chi-X Europe 620345926814976000 645 867.00 11:23:57 London Stock Exchange 620345926814976000 110 866.90 11:25:01 Chi-X Europe 620345926814977000 456 866.90 11:27:34 Chi-X Europe 620345926814978000 4 866.90 11:27:34 Chi-X Europe 620345926814978000 742 866.90 11:27:34 Chi-X Europe 620345926814978000 253 866.90 11:27:34 Chi-X Europe 620345926814978000 437 866.90 11:27:34 Chi-X Europe 620345926814978000 775 866.90 11:28:38 Chi-X Europe 620345926814980000 697 867.10 11:30:17 Chi-X Europe 620345926814982000 690 867.10 11:30:17 Chi-X Europe 620345926814982000 819 866.90 11:32:12 Chi-X Europe 620345926814984000 690 866.90 11:32:12 Chi-X Europe 620345926814984000 781 866.80 11:32:12 Chi-X Europe 620345926814984000 345 867.40 11:33:36 Turquoise 620345926814985000 553 867.40 11:33:36 Chi-X Europe 620345926814985000 613 867.20 11:33:36 London Stock Exchange 620345926814985000 83 867.60 11:37:14 Chi-X Europe 620345926814988000 807 867.60 11:37:14 Chi-X Europe 620345926814988000 690 867.50 11:38:30 Chi-X Europe 620345926814989000 100 867.40 11:39:17 London Stock Exchange 620345926814989000 100 867.40 11:39:17 London Stock Exchange 620345926814989000 100 867.40 11:39:17 London Stock Exchange 620345926814989000 100 867.40 11:39:17 London Stock Exchange 620345926814989000 100 867.40 11:39:17 London Stock Exchange 620345926814989000 98 867.40 11:39:17 London Stock Exchange 620345926814989000 665 867.50 11:39:32 Chi-X Europe 620345926814989000 327 867.50 11:39:32 Chi-X Europe 620345926814989000 96 867.40 11:39:32 London Stock Exchange 620345926814989000 100 867.40 11:39:32 London Stock Exchange 620345926814989000 100 867.40 11:39:32 London Stock Exchange 620345926814989000 100 867.40 11:40:05 London Stock Exchange 620345926814990000 18 867.40 11:40:05 London Stock Exchange 620345926814990000 242 868.80 11:45:47 London Stock Exchange 620345926814995000 102 868.80 11:45:47 London Stock Exchange 620345926814995000 185 868.80 11:45:47 London Stock Exchange 620345926814995000 191 868.80 11:45:47 Chi-X Europe 620345926814995000 698 868.80 11:45:47 Chi-X Europe 620345926814995000 146 868.80 11:45:47 Chi-X Europe 620345926814995000 472 868.80 11:45:47 Chi-X Europe 620345926814995000 207 868.80 11:45:47 Chi-X Europe 620345926814995000 280 868.80 11:45:47 London Stock Exchange 620345926814995000 93 868.80 11:45:47 London Stock Exchange 620345926814995000 842 868.80 11:45:47 London Stock Exchange 620345926814995000 409 868.80 11:45:48 Chi-X Europe 620345926814995000 219 868.80 11:45:48 Chi-X Europe 620345926814995000 2 868.80 11:45:48 London Stock Exchange 620345926814995000 74 868.50 11:48:30 Chi-X Europe 620345926814997000 778 868.50 11:48:30 Chi-X Europe 620345926814997000 690 868.50 11:50:02 Chi-X Europe 620345926814999000 418 868.30 11:50:44 London Stock Exchange 620345926815000000 801 869.20 11:56:11 London Stock Exchange 620345926815005000 719 869.20 11:56:11 London Stock Exchange 620345926815005000 755 869.20 11:56:11 Chi-X Europe 620345926815005000 677 869.20 11:56:11 Chi-X Europe 620345926815005000 5 869.20 11:56:11 Turquoise 620345926815005000 543 869.40 11:56:19 Chi-X Europe 620345926815005000 561 869.40 11:56:19 London Stock Exchange 620345926815005000 514 869.40 11:56:19 Chi-X Europe 620345926815005000 349 869.40 11:56:19 London Stock Exchange 620345926815005000 108 869.40 11:56:19 Chi-X Europe 620345926815005000 278 869.20 11:56:33 London Stock Exchange 620345926815005000 723 869.00 11:57:48 London Stock Exchange 620345926815007000 863 869.00 11:57:48 Chi-X Europe 620345926815007000 565 868.60 12:03:15 London Stock Exchange 620345926815011000 393 868.60 12:03:15 Chi-X Europe 620345926815011000 814 868.60 12:03:15 Chi-X Europe 620345926815011000 721 868.50 12:03:16 Chi-X Europe 620345926815012000 35 868.50 12:03:16 Chi-X Europe 620345926815012000 675 868.50 12:03:16 Chi-X Europe 620345926815012000 429 868.90 12:06:04 London Stock Exchange 620345926815014000 421 868.90 12:06:04 Chi-X Europe 620345926815014000 846 868.90 12:06:04 Chi-X Europe 620345926815014000 101 869.00 12:07:03 Chi-X Europe 620345926815014000 480 869.00 12:07:03 London Stock Exchange 620345926815014000 400 869.00 12:07:03 London Stock Exchange 620345926815014000 233 868.90 12:07:12 Chi-X Europe 620345926815015000 745 868.90 12:07:12 Chi-X Europe 620345926815015000 499 867.80 12:09:20 Chi-X Europe 620345926815016000 280 867.80 12:10:00 Chi-X Europe 620345926815016000 216 867.80 12:10:00 Chi-X Europe 620345926815016000 170 867.80 12:10:00 Chi-X Europe 620345926815016000 396 867.80 12:10:00 London Stock Exchange 620345926815016000 794 867.50 12:11:05 Chi-X Europe 620345926815017000 543 868.20 12:15:02 London Stock Exchange 620345926815020000 702 868.20 12:15:02 London Stock Exchange 620345926815020000 435 868.20 12:15:02 Chi-X Europe 620345926815020000 147 868.20 12:15:02 London Stock Exchange 620345926815020000 100 868.00 12:15:03 London Stock Exchange 620345926815020000 100 868.00 12:15:03 London Stock Exchange 620345926815020000 100 868.00 12:15:03 London Stock Exchange 620345926815020000 100 868.00 12:15:03 London Stock Exchange 620345926815020000 100 868.00 12:15:03 London Stock Exchange 620345926815020000 100 868.00 12:15:03 London Stock Exchange 620345926815020000 80 868.00 12:15:03 London Stock Exchange 620345926815020000 528 868.00 12:15:23 Chi-X Europe 620345926815020000 17 868.00 12:15:23 Chi-X Europe 620345926815020000 676 868.70 12:20:39 London Stock Exchange 620345926815026000 794 868.70 12:20:39 London Stock Exchange 620345926815026000 493 868.70 12:20:39 Chi-X Europe 620345926815026000 546 868.70 12:20:39 Chi-X Europe 620345926815026000 36 868.70 12:20:39 London Stock Exchange 620345926815026000 982 870.10 12:23:32 Chi-X Europe 620345926815028000 436 870.00 12:25:57 Chi-X Europe 620345926815030000 254 870.00 12:25:57 Chi-X Europe 620345926815030000 14 869.90 12:25:57 London Stock Exchange 620345926815030000 370 869.90 12:25:57 London Stock Exchange 620345926815030000 749 869.90 12:25:57 Chi-X Europe 620345926815030000 87 869.90 12:25:57 Chi-X Europe 620345926815030000 278 869.90 12:25:57 Chi-X Europe 620345926815030000 38 869.90 12:25:57 London Stock Exchange 620345926815030000 300 869.90 12:25:58 Chi-X Europe 620345926815030000 55 869.90 12:25:59 Chi-X Europe 620345926815030000 972 870.10 12:27:40 Chi-X Europe 620345926815031000 313 869.90 12:27:40 Chi-X Europe 620345926815031000 752 870.10 12:31:27 Chi-X Europe 620345926815034000 90 870.10 12:31:27 Chi-X Europe 620345926815034000 690 870.00 12:31:30 Chi-X Europe 620345926815034000 606 870.20 12:34:43 London Stock Exchange 620345926815036000 535 870.20 12:34:43 Chi-X Europe 620345926815036000 46 870.20 12:34:43 Chi-X Europe 620345926815036000 345 870.00 12:35:50 London Stock Exchange 620345926815036000 592 870.30 12:36:22 Chi-X Europe 620345926815037000 209 870.30 12:36:22 Chi-X Europe 620345926815037000 811 870.10 12:39:40 Chi-X Europe 620345926815039000 61 870.10 12:39:40 Chi-X Europe 620345926815039000 345 870.00 12:39:51 Chi-X Europe 620345926815039000 345 870.00 12:39:51 Chi-X Europe 620345926815039000 111 870.00 12:42:07 London Stock Exchange 620345926815040000 579 870.00 12:42:07 London Stock Exchange 620345926815040000 722 870.30 12:43:58 London Stock Exchange 620345926815042000 123 870.30 12:43:58 Chi-X Europe 620345926815042000 179 870.30 12:43:58 Chi-X Europe 620345926815042000 192 870.30 12:43:58 Chi-X Europe 620345926815042000 306 870.00 12:46:54 Chi-X Europe 620345926815044000 384 870.00 12:46:54 Chi-X Europe 620345926815044000 678 870.20 12:47:56 London Stock Exchange 620345926815045000 475 870.20 12:47:56 Chi-X Europe 620345926815045000 110 870.20 12:47:56 London Stock Exchange 620345926815045000 396 870.00 12:48:40 Turquoise 620345926815045000 327 870.00 12:48:40 Chi-X Europe 620345926815045000 127 870.00 12:48:40 Chi-X Europe 620345926815045000 509 870.50 12:53:48 Chi-X Europe 620345926815049000 362 870.50 12:53:48 Turquoise 620345926815049000 764 870.20 12:53:53 Chi-X Europe 620345926815049000 690 870.00 12:55:19 London Stock Exchange 620345926815051000 345 870.00 12:55:19 Chi-X Europe 620345926815051000 345 870.00 12:55:19 Chi-X Europe 620345926815051000 59 870.20 13:00:14 Chi-X Europe 620345926815056000 631 870.20 13:00:14 Chi-X Europe 620345926815056000 729 870.00 13:00:14 London Stock Exchange 620345926815056000 345 870.00 13:00:14 London Stock Exchange 620345926815056000 612 870.00 13:00:14 Chi-X Europe 620345926815056000 392 870.00 13:00:14 Turquoise 620345926815056000 280 870.00 13:00:43 Chi-X Europe 620345926815056000 65 870.00 13:05:01 Chi-X Europe 620345926815059000 449 870.00 13:05:01 Chi-X Europe 620345926815059000 546 870.40 13:08:19 Chi-X Europe 620345926815063000 635 870.40 13:08:19 London Stock Exchange 620345926815063000 82 870.40 13:08:19 Chi-X Europe 620345926815063000 552 870.30 13:08:31 Chi-X Europe 620345926815063000 138 870.30 13:08:31 Chi-X Europe 620345926815063000 326 870.10 13:13:27 Chi-X Europe 620345926815067000 364 870.10 13:13:27 Chi-X Europe 620345926815067000 737 870.00 13:13:30 London Stock Exchange 620345926815067000 290 870.00 13:13:30 London Stock Exchange 620345926815067000 1,171 870.00 13:13:30 London Stock Exchange 620345926815067000 346 870.00 13:13:30 Turquoise 620345926815067000 690 870.00 13:13:30 Chi-X Europe 620345926815067000 345 870.00 13:13:30 Chi-X Europe 620345926815067000 359 870.00 13:13:30 Turquoise 620345926815067000 345 870.00 13:13:30 Chi-X Europe 620345926815067000 356 870.00 13:13:30 Chi-X Europe 620345926815067000 498 870.00 13:13:30 Turquoise 620345926815067000 430 870.00 13:13:30 Turquoise 620345926815067000 54 870.00 13:13:30 Turquoise 620345926815067000 690 870.00 13:17:16 Chi-X Europe 620345926815069000 446 869.90 13:17:43 Chi-X Europe 620345926815070000 391 869.90 13:17:43 Turquoise 620345926815070000 690 870.10 13:20:58 Chi-X Europe 620345926815072000 125 870.00 13:21:07 Chi-X Europe 620345926815073000 565 870.00 13:24:21 Chi-X Europe 620345926815075000 690 870.00 13:24:21 Chi-X Europe 620345926815075000 690 870.00 13:24:21 Chi-X Europe 620345926815075000 345 870.00 13:24:21 London Stock Exchange 620345926815075000 345 870.00 13:24:21 London Stock Exchange 620345926815075000 300 870.00 13:25:12 London Stock Exchange 620345926815076000 390 870.00 13:25:12 London Stock Exchange 620345926815076000 475 869.90 13:25:19 Chi-X Europe 620345926815076000 372 869.90 13:25:19 Turquoise 620345926815076000 690 870.00 13:27:39 Chi-X Europe 620345926815078000 404 869.90 13:28:29 Turquoise 620345926815079000 554 869.90 13:28:29 Chi-X Europe 620345926815079000 690 870.00 13:29:05 London Stock Exchange 620345926815079000 477 870.00 13:30:51 Chi-X Europe 620345926815081000 345 870.10 13:31:20 BATS Europe 620345926815081000 1,037 870.20 13:32:25 Chi-X Europe 620345926815083000 685 870.10 13:33:07 Chi-X Europe 620345926815083000 14 870.10 13:33:07 Chi-X Europe 620345926815083000 213 870.00 13:34:44 Chi-X Europe 620345926815084000 690 870.00 13:34:44 Chi-X Europe 620345926815084000 345 870.00 13:34:44 Chi-X Europe 620345926815084000 588 870.00 13:34:44 Chi-X Europe 620345926815084000 345 870.00 13:34:45 Turquoise 620345926815084000 120 870.00 13:34:45 Turquoise 620345926815084000 225 870.00 13:35:02 Turquoise 620345926815085000 146 870.00 13:35:02 Chi-X Europe 620345926815085000 345 870.00 13:35:02 Chi-X Europe 620345926815085000 345 870.00 13:35:02 Chi-X Europe 620345926815085000 690 869.80 13:35:47 Chi-X Europe 620345926815085000 345 869.80 13:35:47 Chi-X Europe 620345926815085000 690 869.80 13:35:47 Chi-X Europe 620345926815085000 690 870.00 13:38:35 Chi-X Europe 620345926815088000 345 870.00 13:38:35 Chi-X Europe 620345926815088000 345 869.90 13:38:47 Chi-X Europe 620345926815088000 720 869.90 13:38:47 Chi-X Europe 620345926815088000 534 869.70 13:39:14 London Stock Exchange 620345926815089000 690 869.80 13:39:14 Chi-X Europe 620345926815089000 547 869.70 13:39:14 Chi-X Europe 620345926815089000 371 869.40 13:41:13 Chi-X Europe 620345926815090000 475 869.40 13:41:13 Chi-X Europe 620345926815090000 27 869.40 13:41:13 Chi-X Europe 620345926815090000 548 869.40 13:41:13 London Stock Exchange 620345926815090000 370 869.40 13:41:13 Turquoise 620345926815090000 353 869.50 13:43:45 Chi-X Europe 620345926815093000 693 869.50 13:43:45 London Stock Exchange 620345926815093000 298 869.30 13:44:44 Chi-X Europe 620345926815094000 551 869.30 13:44:44 London Stock Exchange 620345926815094000 42 869.30 13:44:44 London Stock Exchange 620345926815094000 419 869.30 13:44:44 Chi-X Europe 620345926815094000 163 869.30 13:44:44 Chi-X Europe 620345926815094000 268 869.30 13:44:44 Chi-X Europe 620345926815094000 690 869.20 13:44:44 Chi-X Europe 620345926815094000 840 869.10 13:46:39 Chi-X Europe 620345926815095000 370 869.10 13:46:39 London Stock Exchange 620345926815095000 130 869.10 13:46:39 London Stock Exchange 620345926815095000 130 869.10 13:46:39 Chi-X Europe 620345926815095000 519 869.10 13:46:39 Chi-X Europe 620345926815095000 631 868.60 13:49:52 Chi-X Europe 620345926815098000 176 868.60 13:49:52 Chi-X Europe 620345926815098000 583 868.60 13:49:52 London Stock Exchange 620345926815098000 416 868.60 13:49:52 Chi-X Europe 620345926815098000 400 868.30 13:49:52 Chi-X Europe 620345926815098000 496 868.30 13:49:54 Chi-X Europe 620345926815098000 690 867.70 13:53:50 Chi-X Europe 620345926815101000 608 868.10 13:54:08 London Stock Exchange 620345926815102000 691 868.10 13:54:08 Chi-X Europe 620345926815102000 584 868.10 13:54:08 Chi-X Europe 620345926815102000 58 868.00 13:54:08 London Stock Exchange 620345926815102000 517 867.90 13:55:07 London Stock Exchange 620345926815103000 737 867.90 13:55:07 Chi-X Europe 620345926815103000 4 867.90 13:55:07 Chi-X Europe 620345926815103000 351 867.90 13:55:07 Chi-X Europe 620345926815103000 761 868.20 13:56:54 London Stock Exchange 620345926815105000 434 868.20 13:56:54 London Stock Exchange 620345926815105000 44 868.20 13:56:54 Chi-X Europe 620345926815105000 416 868.20 13:56:54 Chi-X Europe 620345926815105000 408 868.20 13:56:54 Chi-X Europe 620345926815105000 736 868.50 14:00:12 Chi-X Europe 620345926815108000 998 868.40 14:00:41 London Stock Exchange 620345926815109000 805 868.40 14:00:41 Chi-X Europe 620345926815109000 103 868.40 14:00:41 London Stock Exchange 620345926815109000 35 868.40 14:02:13 London Stock Exchange 620345926815111000 667 868.40 14:02:13 London Stock Exchange 620345926815111000 1,017 868.40 14:02:13 Chi-X Europe 620345926815111000 690 868.80 14:08:07 Chi-X Europe 592198411942901000 930 868.80 14:08:07 Chi-X Europe 592198411942901000 384 868.80 14:08:07 London Stock Exchange 606272162405394000 523 868.80 14:08:07 Chi-X Europe 606272162405394000 345 868.80 14:08:07 Chi-X Europe 606272162405394000 181 868.80 14:08:07 London Stock Exchange 592198411942901000 84 868.80 14:08:08 Chi-X Europe 592198411942901000 690 868.80 14:09:27 Chi-X Europe 606272162405395000 553 869.00 14:09:30 Turquoise 592198411942902000 432 869.10 14:09:32 Chi-X Europe 606272162405395000 355 869.10 14:10:00 Chi-X Europe 592198411942903000 500 869.10 14:10:00 Chi-X Europe 592198411942903000 78 869.10 14:10:00 Chi-X Europe 592198411942903000 746 869.10 14:10:00 Chi-X Europe 606272162405396000 105 869.10 14:10:00 London Stock Exchange 592198411942903000 568 869.00 14:10:01 Chi-X Europe 592198411942903000 21 869.00 14:10:01 Chi-X Europe 592198411942903000 395 869.00 14:10:01 London Stock Exchange 592198411942903000 454 869.00 14:10:01 Chi-X Europe 606272162405396000 300 868.90 14:10:17 Chi-X Europe 606272162405396000 213 868.90 14:10:17 Chi-X Europe 606272162405396000 205 868.90 14:10:24 Chi-X Europe 606272162405396000 63 868.90 14:11:00 Chi-X Europe 606272162405396000 353 868.90 14:12:03 London Stock Exchange 592198411942904000 51 868.90 14:12:11 Chi-X Europe 606272162405397000 632 868.90 14:12:13 Chi-X Europe - More to follow, for following part double click ID:nRSX5193Xc
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement