REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
15/12/2017 17:25
- Part 2: For the preceding part double click ID:nRSO5673Za 606279594177060000 308 870.00 10:16:05 Chi-X Europe 592205843725882000 149 870.00 10:16:05 London Stock Exchange 606279594177060000 328 870.00 10:16:05 London Stock Exchange 592205843725882000 56 870.00 10:16:05 Turquoise 592205843725882000 54 870.00 10:16:05 Turquoise 592205843725882000 75 870.00 10:16:05 Chi-X Europe 606279594177060000 74 870.00 10:16:05 Chi-X Europe 606279594177060000 16 870.00 10:16:05 London Stock Exchange 606279594177060000 199 870.00 10:16:05 London Stock Exchange 606279594177060000 195 870.00 10:16:05 London Stock Exchange 606279594177060000 20 870.00 10:16:05 Chi-X Europe 592205843725882000 16 870.00 10:16:05 Turquoise 606279594177060000 1,595 870.00 10:16:11 London Stock Exchange 592205843725882000 1,108 870.00 10:16:17 London Stock Exchange 606279594177060000 217 870.00 10:16:17 London Stock Exchange 592205843725882000 330 869.90 10:16:18 London Stock Exchange 592205843725882000 176 869.90 10:16:19 London Stock Exchange 592205843725882000 361 869.90 10:16:19 London Stock Exchange 592205843725882000 341 869.90 10:16:19 Turquoise 592205843725882000 376 869.90 10:16:19 London Stock Exchange 592205843725882000 824 869.90 10:16:19 London Stock Exchange 606279594177060000 79 869.90 10:16:19 London Stock Exchange 606279594177060000 415 869.90 10:16:19 Chi-X Europe 606279594177060000 503 869.90 10:16:19 Turquoise 606279594177060000 503 869.90 10:16:19 Turquoise 592205843725882000 44 869.90 10:16:19 London Stock Exchange 592205843725882000 1,097 869.90 10:16:19 London Stock Exchange 592205843725882000 306 869.90 10:16:19 London Stock Exchange 606279594177060000 397 869.90 10:16:19 Chi-X Europe 592205843725882000 68 869.90 10:16:25 London Stock Exchange 606279594177061000 926 869.80 10:16:25 London Stock Exchange 592205843725882000 328 867.80 10:26:56 London Stock Exchange 592205843725892000 780 867.80 10:26:56 London Stock Exchange 592205843725892000 125 867.80 10:26:56 London Stock Exchange 592205843725892000 190 867.80 10:26:56 London Stock Exchange 606279594177070000 1,070 867.40 10:27:31 London Stock Exchange 592205843725893000 935 867.30 10:28:30 London Stock Exchange 592205843725893000 194 867.30 10:28:30 London Stock Exchange 606279594177072000 1,393 867.20 10:31:07 London Stock Exchange 606279594177074000 42 867.20 10:31:07 London Stock Exchange 606279594177074000 596 867.00 10:32:00 London Stock Exchange 592205843725896000 802 867.00 10:32:00 London Stock Exchange 592205843725896000 158 867.00 10:32:00 London Stock Exchange 606279594177074000 739 867.00 10:32:00 London Stock Exchange 606279594177074000 691 867.00 10:32:00 London Stock Exchange 606279594177074000 509 867.00 10:32:00 London Stock Exchange 606279594177074000 558 867.00 10:32:00 London Stock Exchange 592205843725896000 1,410 867.00 10:32:00 London Stock Exchange 592205843725896000 1,446 867.00 10:32:00 London Stock Exchange 592205843725896000 1,075 867.00 10:32:00 London Stock Exchange 592205843725896000 574 867.00 10:32:00 London Stock Exchange 592205843725896000 642 867.00 10:32:00 London Stock Exchange 606279594177074000 1,096 866.90 10:32:00 London Stock Exchange 606279594177074000 250 867.00 10:32:00 London Stock Exchange 606279594177074000 611 867.00 10:32:00 London Stock Exchange 606279594177074000 112 867.00 10:32:00 London Stock Exchange 606279594177074000 135 867.00 10:32:00 London Stock Exchange 606279594177074000 315 867.00 10:32:00 London Stock Exchange 606279594177074000 23 867.00 10:32:00 London Stock Exchange 606279594177074000 154 867.00 10:32:00 London Stock Exchange 592205843725896000 102 867.00 10:32:00 London Stock Exchange 606279594177074000 52 867.00 10:32:00 London Stock Exchange 606279594177074000 250 867.00 10:32:00 London Stock Exchange 606279594177074000 154 867.00 10:32:00 London Stock Exchange 606279594177074000 315 867.00 10:32:00 London Stock Exchange 592205843725896000 315 867.00 10:32:00 London Stock Exchange 606279594177074000 315 867.00 10:32:00 London Stock Exchange 592205843725896000 315 867.00 10:32:00 London Stock Exchange 606279594177074000 315 867.00 10:32:00 London Stock Exchange 592205843725896000 315 867.00 10:32:00 London Stock Exchange 606279594177074000 315 867.00 10:32:00 London Stock Exchange 592205843725896000 315 867.00 10:32:00 London Stock Exchange 606279594177074000 315 867.00 10:32:00 London Stock Exchange 592205843725896000 315 867.00 10:32:00 London Stock Exchange 606279594177074000 315 867.00 10:32:00 London Stock Exchange 592205843725896000 315 867.00 10:32:00 London Stock Exchange 606279594177074000 10 867.00 10:32:00 London Stock Exchange 592205843725896000 305 867.00 10:32:00 London Stock Exchange 592205843725896000 500 867.00 10:32:00 London Stock Exchange 592205843725896000 216 867.00 10:32:00 London Stock Exchange 592205843725896000 880 867.00 10:32:02 London Stock Exchange 592205843725896000 1,071 867.00 10:32:02 London Stock Exchange 592205843725896000 1,334 867.00 10:32:02 London Stock Exchange 606279594177074000 253 867.00 10:32:02 London Stock Exchange 606279594177074000 962 867.00 10:32:02 London Stock Exchange 606279594177074000 990 867.00 10:32:02 London Stock Exchange 606279594177074000 878 867.00 10:32:02 London Stock Exchange 592205843725896000 350 867.00 10:32:02 London Stock Exchange 606279594177074000 321 867.00 10:32:03 London Stock Exchange 606279594177074000 44 867.00 10:32:03 London Stock Exchange 592205843725896000 281 867.00 10:32:03 London Stock Exchange 606279594177074000 341 867.00 10:32:03 London Stock Exchange 592205843725896000 412 867.00 10:32:05 London Stock Exchange 592205843725896000 719 867.00 10:32:05 London Stock Exchange 592205843725896000 1,491 867.00 10:32:05 London Stock Exchange 592205843725896000 577 867.00 10:32:05 London Stock Exchange 606279594177074000 695 867.00 10:32:05 London Stock Exchange 606279594177074000 1,318 867.00 10:32:05 London Stock Exchange 606279594177074000 250 867.00 10:32:05 London Stock Exchange 592205843725896000 200 867.00 10:32:05 London Stock Exchange 606279594177074000 200 867.00 10:32:05 London Stock Exchange 592205843725896000 200 867.00 10:32:05 London Stock Exchange 606279594177074000 291 867.00 10:32:05 London Stock Exchange 606279594177074000 200 867.00 10:32:05 London Stock Exchange 592205843725896000 200 867.00 10:32:05 London Stock Exchange 606279594177074000 270 867.00 10:32:05 London Stock Exchange 592205843725896000 270 867.00 10:32:05 London Stock Exchange 606279594177075000 58 867.00 10:32:05 London Stock Exchange 592205843725896000 270 867.00 10:32:05 London Stock Exchange 606279594177075000 198 867.00 10:32:05 London Stock Exchange 606279594177075000 55 867.00 10:32:05 Turquoise 592205843725896000 270 867.00 10:32:05 London Stock Exchange 592205843725896000 73 867.00 10:32:05 Turquoise 606279594177075000 36 867.00 10:32:05 Turquoise 606279594177075000 54 867.00 10:32:05 Turquoise 606279594177075000 29 867.00 10:32:05 Turquoise 592205843725896000 16 867.00 10:32:05 Turquoise 592205843725896000 24 867.00 10:32:05 Turquoise 592205843725896000 270 867.00 10:32:05 London Stock Exchange 606279594177075000 270 867.00 10:32:05 London Stock Exchange 592205843725896000 29 867.00 10:32:05 Turquoise 606279594177075000 16 867.00 10:32:05 Turquoise 606279594177075000 23 867.00 10:32:05 Turquoise 606279594177075000 1 867.00 10:32:05 Turquoise 606279594177075000 29 867.00 10:32:05 Turquoise 592205843725896000 16 867.00 10:32:05 Turquoise 592205843725896000 24 867.00 10:32:05 Turquoise 592205843725896000 270 867.00 10:32:05 London Stock Exchange 606279594177075000 47 867.00 10:32:05 London Stock Exchange 592205843725896000 16 867.00 10:32:05 Turquoise 606279594177075000 24 867.00 10:32:05 Turquoise 606279594177075000 72 867.00 10:32:05 London Stock Exchange 606279594177075000 16 867.00 10:32:05 Turquoise 592205843725896000 24 867.00 10:32:05 Turquoise 592205843725896000 200 867.00 10:32:05 London Stock Exchange 592205843725896000 16 867.00 10:32:05 Turquoise 606279594177075000 24 867.00 10:32:05 Turquoise 606279594177075000 200 867.00 10:32:05 London Stock Exchange 606279594177075000 16 867.00 10:32:05 Turquoise 592205843725896000 24 867.00 10:32:05 Turquoise 592205843725896000 200 867.00 10:32:05 London Stock Exchange 592205843725896000 36 867.00 10:32:05 Turquoise 606279594177075000 54 867.00 10:32:05 Turquoise 606279594177075000 200 867.00 10:32:05 London Stock Exchange 606279594177075000 200 867.00 10:32:05 London Stock Exchange 592205843725896000 36 867.00 10:32:05 Turquoise 592205843725896000 54 867.00 10:32:05 Turquoise 592205843725896000 200 867.00 10:32:05 London Stock Exchange 606279594177075000 36 867.00 10:32:05 Turquoise 606279594177075000 54 867.00 10:32:05 Turquoise 606279594177075000 200 867.00 10:32:05 London Stock Exchange 592205843725896000 60 867.00 10:32:05 London Stock Exchange 592205843725896000 36 867.00 10:32:05 Turquoise 592205843725896000 54 867.00 10:32:05 Turquoise 592205843725896000 270 867.00 10:32:05 London Stock Exchange 606279594177075000 270 867.00 10:32:05 London Stock Exchange 592205843725896000 36 867.00 10:32:05 Turquoise 606279594177075000 54 867.00 10:32:05 Turquoise 606279594177075000 200 867.00 10:32:05 London Stock Exchange 606279594177075000 270 867.00 10:32:05 London Stock Exchange 592205843725896000 270 867.00 10:32:05 London Stock Exchange 606279594177075000 270 867.00 10:32:05 London Stock Exchange 592205843725896000 200 867.00 10:32:05 London Stock Exchange 606279594177075000 270 867.00 10:32:05 London Stock Exchange 592205843725896000 200 867.00 10:32:05 London Stock Exchange 606279594177075000 5 867.00 10:32:05 London Stock Exchange 592205843725896000 265 867.00 10:32:05 London Stock Exchange 592205843725896000 48 867.00 10:32:05 London Stock Exchange 606279594177075000 326 867.00 10:32:06 London Stock Exchange 592205843725896000 1,135 867.00 10:32:06 London Stock Exchange 592205843725896000 1,165 867.00 10:32:06 London Stock Exchange 606279594177075000 325 867.00 10:32:06 London Stock Exchange 592205843725896000 338 867.00 10:32:06 London Stock Exchange 592205843725896000 176 867.00 10:32:06 London Stock Exchange 592205843725896000 129 867.00 10:32:06 Chi-X Europe 592205843725896000 346 867.00 10:32:06 London Stock Exchange 606279594177075000 323 867.00 10:32:07 London Stock Exchange 606279594177075000 76 867.00 10:32:07 London Stock Exchange 606279594177075000 149 867.00 10:32:07 Chi-X Europe 606279594177075000 127 867.00 10:32:22 London Stock Exchange 592205843725897000 1,110 867.00 10:32:22 Turquoise 592205843725897000 1,026 867.00 10:32:22 London Stock Exchange 606279594177075000 1,225 867.00 10:32:22 London Stock Exchange 606279594177075000 390 867.00 10:32:22 London Stock Exchange 592205843725897000 115 867.00 10:32:22 London Stock Exchange 592205843725897000 600 867.00 10:32:22 London Stock Exchange 592205843725897000 341 867.00 10:32:22 London Stock Exchange 592205843725897000 347 867.00 10:32:22 London Stock Exchange 606279594177075000 325 867.00 10:32:22 London Stock Exchange 606279594177075000 200 867.00 10:32:22 London Stock Exchange 606279594177075000 297 867.00 10:32:22 London Stock Exchange 606279594177075000 1,289 867.00 10:32:24 London Stock Exchange 592205843725897000 158 867.00 10:33:08 London Stock Exchange 606279594177075000 915 867.00 10:33:08 London Stock Exchange 606279594177075000 874 867.00 10:33:08 London Stock Exchange 606279594177075000 200 867.00 10:33:08 London Stock Exchange 606279594177075000 61 867.00 10:33:08 London Stock Exchange 606279594177075000 196 867.00 10:33:11 London Stock Exchange 592205843725897000 980 867.00 10:33:11 London Stock Exchange 606279594177076000 56 867.00 10:33:11 Chi-X Europe 606279594177076000 332 866.90 10:33:15 London Stock Exchange 592205843725897000 1,103 866.90 10:33:36 London Stock Exchange 592205843725898000 512 866.90 10:33:36 London Stock Exchange 592205843725898000 222 866.90 10:33:36 Chi-X Europe 606279594177076000 400 866.90 10:33:36 Chi-X Europe 592205843725898000 400 866.90 10:33:36 Turquoise 606279594177076000 240 866.90 10:33:36 Turquoise 606279594177076000 64 866.90 10:33:36 London Stock Exchange 606279594177076000 33 866.90 10:33:36 Turquoise 592205843725898000 197 866.90 10:33:36 London Stock Exchange 592205843725898000 225 866.90 10:33:36 Chi-X Europe 606279594177076000 225 866.90 10:33:36 Chi-X Europe 592205843725898000 38 866.90 10:33:36 Turquoise 606279594177076000 430 866.90 10:33:36 London Stock Exchange 606279594177076000 1,266 867.00 10:33:57 London Stock Exchange 606279594177076000 205 866.90 10:33:57 London Stock Exchange 606279594177076000 197 866.90 10:33:57 London Stock Exchange 606279594177076000 725 866.90 10:33:57 London Stock Exchange 606279594177076000 434 866.90 10:33:57 London Stock Exchange 606279594177076000 108 866.90 10:33:57 London Stock Exchange 606279594177076000 434 866.90 10:33:57 London Stock Exchange 606279594177076000 218 866.80 10:34:10 London Stock Exchange 592205843725898000 495 866.80 10:34:10 London Stock Exchange 592205843725898000 800 866.60 10:35:15 London Stock Exchange 606279594177077000 303 866.60 10:35:15 London Stock Exchange 606279594177077000 342 866.30 10:36:22 London Stock Exchange 606279594177078000 899 866.30 10:36:22 London Stock Exchange 606279594177078000 226 865.70 10:37:51 London Stock Exchange 592205843725901000 15 865.70 10:38:08 Chi-X Europe 606279594177080000 385 865.70 10:38:17 Chi-X Europe 606279594177080000 64 865.70 10:38:17 London Stock Exchange 592205843725902000 329 865.70 10:38:36 London Stock Exchange 592205843725902000 344 865.70 10:38:36 London Stock Exchange 592205843725902000 1,161 865.40 10:41:53 London Stock Exchange 606279594177082000 54 865.40 10:41:53 London Stock Exchange 606279594177082000 483 865.40 10:41:53 London Stock Exchange 606279594177082000 501 865.30 10:41:53 London Stock Exchange 606279594177082000 570 865.10 10:42:56 London Stock Exchange 592205843725904000 200 865.10 10:43:13 London Stock Exchange 592205843725905000 654 865.10 10:43:13 London Stock Exchange 592205843725905000 110 865.10 10:43:13 Chi-X Europe 606279594177083000 1,162 864.50 10:44:38 London Stock Exchange 592205843725906000 200 864.50 10:44:38 London Stock Exchange 592205843725906000 44 864.50 10:44:41 London Stock Exchange 592205843725906000 555 864.40 10:47:25 London Stock Exchange 592205843725907000 534 864.40 10:47:25 London Stock Exchange 592205843725907000 1,200 864.40 10:48:42 London Stock Exchange 606279594177086000 1,365 863.80 10:49:51 London Stock Exchange 592205843725909000 1,514 865.80 10:50:20 London Stock Exchange 592205843725910000 1,470 865.70 10:50:20 London Stock Exchange 606279594177088000 142 865.30 10:50:20 London Stock Exchange 606279594177088000 324 865.10 10:50:21 London Stock Exchange 592205843725910000 328 865.10 10:50:21 London Stock Exchange 592205843725910000 350 865.10 10:50:21 London Stock Exchange 592205843725910000 253 866.20 10:50:40 London Stock Exchange 592205843725911000 661 866.20 10:50:40 London Stock Exchange 592205843725911000 35 866.20 10:50:40 London Stock Exchange 592205843725911000 500 866.10 10:50:40 London Stock Exchange 606279594177089000 386 866.10 10:50:40 London Stock Exchange 606279594177089000 361 866.30 10:50:52 Chi-X Europe 592205843725912000 85 866.30 10:50:52 Chi-X Europe 592205843725912000 205 866.30 10:50:52 London Stock Exchange 606279594177089000 339 866.30 10:50:52 London Stock Exchange 606279594177089000 577 866.30 10:50:52 Turquoise 592205843725912000 123 866.30 10:50:52 BATS Europe 592205843725912000 327 866.20 10:50:55 London Stock Exchange 592205843725912000 432 866.50 10:51:24 London Stock Exchange 592205843725913000 345 866.50 10:51:26 London Stock Exchange 592205843725913000 324 866.50 10:51:26 London Stock Exchange 592205843725913000 91 866.50 10:51:27 London Stock Exchange 592205843725913000 348 867.00 10:51:37 London Stock Exchange 592205843725913000 328 866.90 10:51:40 London Stock Exchange 592205843725913000 864 867.40 10:51:46 London Stock Exchange 606279594177091000 477 867.40 10:51:46 London Stock Exchange 606279594177091000 340 867.20 10:52:12 London Stock Exchange 606279594177091000 1,168 867.20 10:52:12 London Stock Exchange 606279594177091000 163 867.00 10:52:12 London Stock Exchange 592205843725914000 1,027 867.00 10:52:12 London Stock Exchange 592205843725914000 472 867.80 10:52:26 London Stock Exchange 592205843725914000 404 867.80 10:52:26 London Stock Exchange 592205843725914000 322 867.80 10:52:28 London Stock Exchange 592205843725914000 421 868.10 10:53:07 Chi-X Europe 592205843725915000 603 868.10 10:53:07 London Stock Exchange 606279594177092000 371 868.10 10:53:07 London Stock Exchange 606279594177092000 56 867.90 10:53:08 Chi-X Europe 606279594177092000 61 867.70 10:53:50 London Stock Exchange 592205843725916000 1,234 867.70 10:53:50 London Stock Exchange 592205843725916000 61 867.70 10:53:51 London Stock Exchange 592205843725916000 289 867.70 10:53:51 Chi-X Europe 592205843725916000 1,274 867.80 10:54:06 London Stock Exchange 592205843725916000 222 867.70 10:54:07 Chi-X Europe 592205843725916000 1,062 867.90 10:55:34 London Stock Exchange 606279594177096000 457 868.40 10:56:24 London Stock Exchange 592205843725920000 345 868.40 10:56:25 London Stock Exchange 592205843725920000 674 868.40 10:56:25 Chi-X Europe 592205843725920000 106 868.40 10:56:25 London Stock Exchange 592205843725920000 1,046 868.30 10:56:25 London Stock Exchange 606279594177097000 1,276 868.20 10:57:37 London Stock Exchange 606279594177098000 373 868.70 10:58:17 London Stock Exchange 592205843725923000 677 868.70 10:58:17 London Stock Exchange 592205843725923000 23 868.50 10:58:19 London Stock Exchange 592205843725923000 601 868.50 10:58:19 London Stock Exchange 592205843725923000 372 869.50 11:00:11 London Stock Exchange 606279594177102000 1,052 869.80 11:00:26 London Stock Exchange 592205843725926000 366 869.60 11:00:32 London Stock Exchange 592205843725926000 200 869.60 11:00:32 London Stock Exchange 592205843725926000 69 869.60 11:00:52 Chi-X Europe 592205843725926000 202 870.10 11:02:25 London Stock Exchange 592205843725928000 232 870.10 11:02:25 London Stock Exchange 592205843725928000 5 869.80 11:03:43 London Stock Exchange 592205843725929000 414 869.80 11:03:49 London Stock Exchange 592205843725929000 210 869.80 11:04:19 London Stock Exchange 592205843725929000 210 869.80 11:04:19 London Stock Exchange 592205843725929000 314 869.80 11:04:19 Chi-X Europe 592205843725929000 298 869.80 11:04:19 London Stock Exchange 592205843725929000 346 869.80 11:04:19 London Stock Exchange 592205843725929000 1,200 869.60 11:04:29 London Stock Exchange 592205843725930000 262 869.60 11:04:29 London Stock Exchange 592205843725930000 472 869.60 11:04:29 London Stock Exchange 606279594177106000 1,315 869.40 11:04:29 London Stock Exchange 606279594177106000 52 869.40 11:04:29 London Stock Exchange 592205843725930000 200 869.40 11:04:55 London Stock Exchange 606279594177106000 300 869.40 11:04:56 London Stock Exchange 606279594177106000 590 869.40 11:04:56 London Stock Exchange 606279594177106000 200 868.00 11:07:47 London Stock Exchange 606279594177108000 847 868.00 11:07:47 London Stock Exchange 606279594177108000 219 868.00 11:07:47 London Stock Exchange 606279594177108000 481 867.60 11:09:17 London Stock Exchange 592205843725933000 75 867.60 11:09:28 London Stock Exchange 592205843725934000 991 867.60 11:09:28 London Stock Exchange 592205843725934000 1,109 867.10 11:10:18 London Stock Exchange 606279594177110000 189 867.00 11:10:18 London Stock Exchange 606279594177110000 272 867.00 11:10:18 London Stock Exchange 606279594177110000 695 866.90 11:10:28 London Stock Exchange 592205843725935000 1,043 866.60 11:12:46 London Stock Exchange 606279594177113000 339 866.60 11:12:48 London Stock Exchange 606279594177113000 1,350 866.10 11:13:47 London Stock Exchange 606279594177113000 131 866.10 11:13:47 London Stock Exchange 606279594177113000 430 865.40 11:16:44 London Stock Exchange 606279594177116000 443 865.40 11:16:44 London Stock Exchange 606279594177116000 557 865.40 11:16:44 London Stock Exchange 606279594177116000 62 865.40 11:16:44 London Stock Exchange 606279594177116000 674 865.80 11:19:25 London Stock Exchange 606279594177118000 449 865.80 11:19:25 London Stock Exchange 606279594177118000 189 865.70 11:19:25 London Stock Exchange 606279594177118000 862 865.60 11:22:33 London Stock Exchange 592205843725945000 57 865.60 11:22:33 London Stock Exchange 592205843725945000 918 865.60 11:22:33 London Stock Exchange 592205843725945000 342 865.60 11:22:33 London Stock Exchange 592205843725945000 570 865.60 11:22:33 London Stock Exchange 606279594177120000 952 866.20 11:23:38 London Stock Exchange 606279594177121000 147 866.20 11:23:39 London Stock Exchange 592205843725946000 50 866.20 11:25:15 London Stock Exchange 606279594177123000 984 866.20 11:25:18 London Stock Exchange 592205843725948000 988 866.20 11:25:18 London Stock Exchange 606279594177123000 234 866.20 11:25:18 London Stock Exchange 606279594177123000 768 866.10 11:25:27 London Stock Exchange 592205843725948000 202 866.10 11:25:27 London Stock Exchange 592205843725948000 250 866.10 11:25:27 London Stock Exchange 592205843725948000 441 866.10 11:25:27 London Stock Exchange 606279594177123000 89 866.00 11:30:43 London Stock Exchange 592205843725952000 1,442 866.40 11:31:10 London Stock Exchange 606279594177128000 372 866.50 11:31:19 London Stock Exchange 606279594177128000 796 866.50 11:31:19 London Stock Exchange 606279594177128000 56 866.40 11:31:19 London Stock Exchange 606279594177128000 182 866.40 11:31:19 London Stock Exchange 606279594177128000 518 866.40 11:31:19 London Stock Exchange 606279594177128000 495 866.40 11:31:25 London Stock Exchange 592205843725953000 451 866.30 11:31:25 London Stock Exchange 592205843725953000 516 866.20 11:31:25 London Stock Exchange 606279594177128000 524 866.20 11:31:25 London Stock Exchange 606279594177128000 928 866.10 11:31:26 London Stock Exchange 592205843725953000 204 866.00 11:31:26 London Stock Exchange 592205843725953000 157 866.00 11:31:26 London Stock Exchange 592205843725953000 77 866.00 11:31:26 London Stock Exchange 592205843725953000 112 866.00 11:31:27 London Stock Exchange 592205843725953000 239 866.00 11:31:27 London Stock Exchange 606279594177128000 329 866.00 11:31:27 London Stock Exchange 606279594177128000 9 865.90 11:31:49 London Stock Exchange 592205843725953000 822 866.00 11:31:49 London Stock Exchange 606279594177128000 86 866.00 11:31:49 Chi-X Europe 592205843725953000 432 865.90 11:31:49 London Stock Exchange 592205843725953000 86 865.90 11:31:49 London Stock Exchange 592205843725953000 498 865.90 11:31:49 London Stock Exchange 592205843725953000 112 865.90 11:31:49 London Stock Exchange 592205843725953000 345 865.90 11:31:49 London Stock Exchange 606279594177128000 55 865.90 11:31:49 London Stock Exchange 606279594177128000 1,287 865.90 11:33:42 London Stock Exchange 592205843725955000 225 865.90 11:33:42 London Stock Exchange 606279594177130000 1,347 865.90 11:33:42 London Stock Exchange 606279594177130000 1,180 866.10 11:34:49 London Stock Exchange 606279594177130000 140 866.10 11:34:49 London Stock Exchange 606279594177130000 89 866.10 11:34:50 London Stock Exchange 592205843725956000 436 867.00 11:37:33 London Stock Exchange 592205843725960000 354 867.00 11:37:33 London Stock Exchange 592205843725960000 155 867.00 11:37:33 London Stock Exchange 592205843725960000 154 867.00 11:37:33 London Stock Exchange 606279594177134000 741 867.00 11:37:33 London Stock Exchange 606279594177134000 296 866.90 11:37:33 London Stock Exchange 592205843725960000 260 866.90 11:37:33 London Stock Exchange 592205843725960000 295 866.90 11:37:33 London Stock Exchange 592205843725960000 187 866.90 11:37:33 London Stock Exchange 592205843725960000 576 866.90 11:37:33 London Stock Exchange 606279594177134000 250 866.90 11:37:33 London Stock Exchange 592205843725960000 334 866.90 11:37:34 London Stock Exchange 606279594177134000 872 866.90 11:37:34 London Stock Exchange 606279594177134000 1,071 866.80 11:38:08 London Stock Exchange 592205843725960000 1,339 866.90 11:40:12 London Stock Exchange 592205843725962000 140 866.90 11:40:12 London Stock Exchange 606279594177136000 86 867.10 11:42:44 London Stock Exchange - More to follow, for following part double click ID:nRSO5673Zc
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement