REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
20/12/2017 17:35
- Part 2: For the preceding part double click ID:nRST9957Za 592207613197508000 332 873.80 12:10:43 Chi-X Europe 592207613197508000 347 873.80 12:10:43 Chi-X Europe 592207613197508000 628 873.80 12:10:43 London Stock Exchange 606281363643099000 18 873.80 12:10:43 Chi-X Europe 592207613197508000 331 873.80 12:10:43 Chi-X Europe 606281363643099000 186 873.80 12:10:43 Chi-X Europe 606281363643099000 331 873.70 12:10:44 Chi-X Europe 606281363643099000 103 873.70 12:10:44 Chi-X Europe 606281363643099000 1,042 873.40 12:14:47 Chi-X Europe 592207613197510000 636 873.30 12:16:01 London Stock Exchange 606281363643102000 576 873.30 12:16:01 Chi-X Europe 606281363643102000 217 873.30 12:16:26 London Stock Exchange 592207613197512000 10 873.30 12:16:26 London Stock Exchange 592207613197512000 236 873.30 12:16:26 London Stock Exchange 592207613197512000 269 873.30 12:16:26 Chi-X Europe 606281363643103000 187 873.30 12:16:26 London Stock Exchange 592207613197512000 57 873.30 12:16:26 Chi-X Europe 606281363643103000 155 873.30 12:16:58 Chi-X Europe 606281363643103000 575 872.60 12:20:22 Chi-X Europe 606281363643105000 486 872.60 12:20:22 Turquoise 606281363643105000 604 872.50 12:21:40 London Stock Exchange 592207613197514000 478 872.50 12:21:40 Chi-X Europe 592207613197514000 401 872.50 12:21:40 Chi-X Europe 606281363643106000 264 872.40 12:21:40 London Stock Exchange 606281363643106000 392 872.70 12:24:11 Chi-X Europe 592207613197516000 92 872.70 12:24:11 Chi-X Europe 592207613197516000 808 872.70 12:24:11 London Stock Exchange 606281363643108000 651 872.50 12:29:46 Chi-X Europe 606281363643111000 390 872.50 12:29:46 Turquoise 606281363643111000 25 873.10 12:32:56 London Stock Exchange 592207613197521000 908 873.10 12:32:56 London Stock Exchange 592207613197521000 332 873.10 12:32:56 Chi-X Europe 606281363643113000 94 873.10 12:32:56 Chi-X Europe 606281363643113000 420 873.10 12:32:56 London Stock Exchange 606281363643113000 149 873.10 12:32:56 London Stock Exchange 606281363643113000 137 873.10 12:32:56 BATS Europe 606281363643113000 400 873.10 12:32:56 BATS Europe 606281363643113000 409 873.30 12:37:43 BATS Europe 592207613197524000 603 873.30 12:37:43 London Stock Exchange 606281363643116000 43 873.30 12:37:43 London Stock Exchange 606281363643116000 628 873.30 12:37:43 Chi-X Europe 606281363643116000 500 873.30 12:37:43 London Stock Exchange 606281363643116000 18 873.30 12:37:43 London Stock Exchange 606281363643116000 268 873.20 12:41:54 Chi-X Europe 592207613197526000 364 873.20 12:41:54 Chi-X Europe 592207613197526000 1,127 873.20 12:41:54 Chi-X Europe 592207613197526000 368 873.20 12:41:54 Turquoise 606281363643119000 335 873.20 12:41:54 Chi-X Europe 606281363643119000 299 873.20 12:41:54 Chi-X Europe 606281363643119000 407 873.10 12:41:54 Chi-X Europe 592207613197526000 140 873.10 12:41:54 BATS Europe 592207613197526000 107 873.10 12:41:54 London Stock Exchange 592207613197526000 500 873.10 12:41:54 London Stock Exchange 592207613197526000 382 873.10 12:41:54 Chi-X Europe 606281363643119000 900 873.40 12:48:18 London Stock Exchange 606281363643124000 141 873.40 12:48:18 BATS Europe 592207613197531000 110 873.40 12:48:18 London Stock Exchange 606281363643124000 238 873.40 12:48:18 Chi-X Europe 606281363643124000 881 873.10 12:50:26 Chi-X Europe 592207613197532000 160 873.10 12:50:26 Chi-X Europe 592207613197532000 357 873.10 12:50:26 Chi-X Europe 592207613197532000 684 873.10 12:50:26 Chi-X Europe 592207613197532000 494 873.00 12:51:00 London Stock Exchange 606281363643126000 546 873.00 12:51:00 London Stock Exchange 606281363643126000 512 873.00 12:51:00 London Stock Exchange 592207613197533000 567 873.20 12:57:45 Chi-X Europe 592207613197537000 916 873.20 12:57:45 London Stock Exchange 606281363643131000 347 873.00 12:58:31 BATS Europe 592207613197538000 330 873.00 12:58:31 Chi-X Europe 606281363643131000 220 873.00 12:58:31 Chi-X Europe 606281363643131000 491 873.00 12:58:31 Turquoise 606281363643131000 442 872.90 12:58:31 Chi-X Europe 592207613197538000 65 872.90 12:58:31 Chi-X Europe 592207613197538000 187 872.90 12:58:31 Chi-X Europe 592207613197538000 545 873.20 13:01:26 Chi-X Europe 592207613197540000 534 873.20 13:01:26 Chi-X Europe 592207613197540000 938 873.10 13:02:12 Chi-X Europe 606281363643134000 418 873.00 13:02:17 Chi-X Europe 592207613197540000 586 873.00 13:07:51 Turquoise 606281363643138000 457 873.00 13:07:51 BATS Europe 606281363643138000 15 872.80 13:08:36 Turquoise 592207613197544000 385 872.80 13:08:36 Turquoise 592207613197544000 641 872.80 13:08:36 Chi-X Europe 606281363643139000 618 872.90 13:12:23 Chi-X Europe 592207613197547000 553 872.90 13:12:23 London Stock Exchange 606281363643142000 137 872.90 13:12:23 London Stock Exchange 606281363643142000 423 872.90 13:12:23 BATS Europe 606281363643142000 230 872.90 13:12:23 Chi-X Europe 606281363643142000 189 872.90 13:12:23 Chi-X Europe 606281363643142000 371 872.80 13:12:23 Chi-X Europe 592207613197547000 135 872.80 13:12:23 Chi-X Europe 592207613197547000 658 872.70 13:14:16 Chi-X Europe 592207613197548000 583 872.70 13:14:16 London Stock Exchange 606281363643143000 322 872.20 13:14:29 London Stock Exchange 592207613197548000 630 872.20 13:14:29 London Stock Exchange 592207613197548000 380 872.10 13:14:33 Chi-X Europe 592207613197548000 1,041 872.10 13:19:03 Chi-X Europe 592207613197551000 1,041 872.10 13:23:54 Chi-X Europe 592207613197555000 1,584 872.10 13:23:54 London Stock Exchange 606281363643150000 43 872.10 13:23:54 London Stock Exchange 606281363643150000 443 872.00 13:28:01 Chi-X Europe 592207613197558000 416 872.00 13:28:01 BATS Europe 592207613197558000 625 872.00 13:28:01 Chi-X Europe 606281363643154000 542 872.00 13:28:01 Chi-X Europe 606281363643154000 700 872.10 13:30:44 Chi-X Europe 592207613197560000 341 872.10 13:30:44 Chi-X Europe 592207613197560000 770 872.00 13:31:11 Chi-X Europe 592207613197561000 271 872.00 13:31:11 Chi-X Europe 592207613197561000 159 872.10 13:32:14 Turquoise 606281363643157000 226 872.10 13:32:38 Turquoise 606281363643158000 656 872.10 13:32:38 Chi-X Europe 606281363643158000 499 871.90 13:32:50 Chi-X Europe 592207613197562000 201 871.90 13:32:50 Chi-X Europe 606281363643158000 145 871.90 13:32:50 Chi-X Europe 606281363643158000 256 871.90 13:32:50 Chi-X Europe 606281363643158000 957 872.00 13:35:40 London Stock Exchange 592207613197564000 645 872.00 13:36:06 London Stock Exchange 606281363643161000 352 872.00 13:36:06 London Stock Exchange 592207613197565000 1,204 871.90 13:36:28 London Stock Exchange 606281363643161000 689 871.90 13:36:28 Chi-X Europe 606281363643161000 678 871.90 13:36:50 London Stock Exchange 592207613197565000 465 871.90 13:36:50 London Stock Exchange 592207613197565000 300 871.80 13:37:16 Chi-X Europe 592207613197565000 139 871.80 13:37:17 Chi-X Europe 592207613197565000 1,138 871.70 13:39:52 London Stock Exchange 606281363643164000 751 871.90 13:40:21 London Stock Exchange 606281363643164000 427 871.90 13:40:21 Chi-X Europe 592207613197568000 286 871.80 13:40:27 London Stock Exchange 592207613197568000 1,091 871.80 13:45:58 London Stock Exchange 592207613197572000 1,074 871.80 13:45:58 Chi-X Europe 592207613197572000 53 871.80 13:45:58 London Stock Exchange 592207613197572000 635 872.00 13:47:50 London Stock Exchange 592207613197574000 490 872.00 13:47:50 London Stock Exchange 592207613197574000 1,321 871.90 13:48:34 London Stock Exchange 592207613197574000 532 872.00 13:54:34 Turquoise 592207613197579000 509 872.00 13:54:34 Chi-X Europe 606281363643177000 300 872.00 13:56:10 Chi-X Europe 606281363643179000 755 872.00 13:56:10 Chi-X Europe 606281363643179000 214 871.90 13:56:10 London Stock Exchange 606281363643179000 776 871.90 13:56:21 London Stock Exchange 606281363643179000 131 871.90 13:56:54 BATS Europe 592207613197582000 393 871.90 13:56:54 Chi-X Europe 606281363643180000 502 871.90 13:56:54 Chi-X Europe 606281363643180000 131 871.90 13:56:54 Chi-X Europe 606281363643180000 193 871.90 13:56:54 London Stock Exchange 606281363643180000 648 871.80 13:56:57 Chi-X Europe 592207613197582000 543 871.80 13:56:57 Chi-X Europe 592207613197582000 526 871.60 13:57:46 London Stock Exchange 592207613197582000 404 871.60 13:57:46 Chi-X Europe 592207613197582000 400 871.50 13:57:46 BATS Europe 606281363643181000 135 871.50 13:57:46 BATS Europe 606281363643181000 1,300 871.20 13:59:00 London Stock Exchange 606281363643182000 1,000 871.00 14:02:36 Chi-X Europe 592207613197587000 1,044 871.00 14:03:23 Chi-X Europe 606281363643187000 204 871.00 14:03:24 London Stock Exchange 606281363643187000 411 871.00 14:04:54 Chi-X Europe 592207613197589000 410 871.00 14:04:54 London Stock Exchange 606281363643188000 82 871.00 14:04:54 London Stock Exchange 606281363643188000 47 871.00 14:04:54 London Stock Exchange 606281363643188000 140 871.00 14:04:54 Turquoise 606281363643188000 15 871.40 14:06:27 Chi-X Europe 606281363643190000 811 871.40 14:06:27 London Stock Exchange 592207613197591000 491 871.40 14:06:27 Chi-X Europe 606281363643190000 329 871.40 14:06:27 Chi-X Europe 606281363643190000 499 871.30 14:07:02 London Stock Exchange 606281363643190000 140 871.30 14:07:02 Chi-X Europe 592207613197591000 207 871.30 14:07:02 Chi-X Europe 592207613197591000 735 871.30 14:07:02 London Stock Exchange 606281363643190000 17 871.30 14:07:02 London Stock Exchange 606281363643190000 140 871.20 14:09:21 Chi-X Europe 592207613197594000 135 871.20 14:09:23 Chi-X Europe 592207613197594000 600 871.20 14:09:23 London Stock Exchange 606281363643193000 487 871.20 14:09:23 London Stock Exchange 606281363643193000 117 871.20 14:09:23 Chi-X Europe 592207613197594000 925 871.30 14:12:05 London Stock Exchange 606281363643196000 400 871.30 14:12:05 BATS Europe 592207613197596000 114 871.30 14:12:05 BATS Europe 592207613197596000 801 871.40 14:13:27 Chi-X Europe 606281363643197000 346 871.30 14:13:27 Chi-X Europe 592207613197597000 12 871.30 14:13:29 Chi-X Europe 592207613197597000 82 871.40 14:14:51 London Stock Exchange 606281363643198000 1,002 871.40 14:14:51 London Stock Exchange 606281363643198000 200 871.40 14:14:51 London Stock Exchange 592207613197598000 700 871.60 14:20:16 Chi-X Europe 606281363643204000 341 871.60 14:20:16 Chi-X Europe 606281363643204000 600 871.50 14:20:25 London Stock Exchange 606281363643204000 62 871.50 14:20:25 London Stock Exchange 606281363643204000 412 871.50 14:20:25 Chi-X Europe 606281363643204000 108 871.50 14:20:25 London Stock Exchange 592207613197604000 10 871.50 14:20:25 London Stock Exchange 592207613197604000 293 871.40 14:23:50 Chi-X Europe 592207613197607000 1,041 871.40 14:23:50 Chi-X Europe 606281363643208000 749 871.40 14:23:50 Chi-X Europe 592207613197607000 1,052 871.90 14:26:14 London Stock Exchange 606281363643211000 490 871.90 14:26:14 London Stock Exchange 592207613197610000 460 871.90 14:26:14 London Stock Exchange 592207613197610000 103 871.90 14:26:14 London Stock Exchange 592207613197610000 230 871.90 14:26:14 London Stock Exchange 592207613197610000 400 871.90 14:26:14 BATS Europe 592207613197610000 141 871.90 14:26:14 BATS Europe 592207613197610000 819 871.70 14:27:05 London Stock Exchange 592207613197611000 506 871.70 14:27:05 Chi-X Europe 592207613197611000 4 871.70 14:27:05 Chi-X Europe 606281363643212000 1,041 871.60 14:27:05 Chi-X Europe 592207613197611000 535 871.70 14:27:05 Chi-X Europe 606281363643212000 139 871.60 14:27:05 London Stock Exchange 592207613197611000 263 871.50 14:27:40 Chi-X Europe 592207613197611000 339 871.50 14:27:40 Chi-X Europe 592207613197611000 803 871.50 14:27:40 Chi-X Europe 606281363643213000 174 871.50 14:28:40 London Stock Exchange 606281363643214000 507 871.50 14:29:50 London Stock Exchange 606281363643216000 118 871.50 14:29:50 Chi-X Europe 606281363643216000 444 871.50 14:29:50 Chi-X Europe 606281363643216000 317 871.50 14:29:50 London Stock Exchange 592207613197614000 82 871.50 14:30:00 London Stock Exchange 592207613197614000 414 871.50 14:30:00 Chi-X Europe 592207613197614000 566 871.50 14:30:00 London Stock Exchange 606281363643216000 75 871.50 14:30:00 London Stock Exchange 606281363643216000 768 871.50 14:30:00 London Stock Exchange 606281363643216000 52 871.50 14:30:00 London Stock Exchange 606281363643216000 768 871.40 14:30:02 Chi-X Europe 592207613197614000 19 871.10 14:31:00 London Stock Exchange 592207613197616000 877 871.20 14:31:25 Chi-X Europe 592207613197616000 214 871.20 14:31:25 London Stock Exchange 606281363643218000 214 871.20 14:31:25 London Stock Exchange 592207613197616000 472 871.10 14:31:33 Chi-X Europe 592207613197617000 1,185 871.00 14:31:49 London Stock Exchange 606281363643218000 1,092 870.20 14:32:23 London Stock Exchange 592207613197618000 835 870.00 14:32:24 London Stock Exchange 592207613197618000 545 870.00 14:32:24 London Stock Exchange 592207613197618000 699 870.00 14:32:24 London Stock Exchange 592207613197618000 669 870.00 14:32:24 Chi-X Europe 606281363643220000 496 870.00 14:32:24 Chi-X Europe 606281363643220000 535 869.90 14:32:29 London Stock Exchange 606281363643220000 725 869.90 14:32:29 London Stock Exchange 606281363643220000 886 869.80 14:32:29 London Stock Exchange 592207613197618000 665 869.90 14:32:29 Chi-X Europe 606281363643220000 240 869.70 14:32:29 London Stock Exchange 606281363643220000 203 869.70 14:32:29 London Stock Exchange 606281363643220000 347 869.60 14:32:30 London Stock Exchange 592207613197618000 956 869.60 14:32:30 London Stock Exchange 592207613197618000 1,032 869.60 14:32:30 London Stock Exchange 606281363643220000 158 869.60 14:32:30 Turquoise 592207613197618000 397 869.60 14:32:30 Chi-X Europe 592207613197618000 400 869.60 14:32:30 BATS Europe 606281363643220000 455 869.60 14:32:30 London Stock Exchange 592207613197618000 500 869.60 14:32:30 London Stock Exchange 592207613197618000 647 869.60 14:32:31 London Stock Exchange 606281363643220000 158 869.50 14:32:31 Turquoise 606281363643220000 400 869.50 14:32:31 Chi-X Europe 606281363643220000 347 869.60 14:32:35 London Stock Exchange 606281363643220000 1,514 869.50 14:32:36 London Stock Exchange 606281363643220000 681 869.50 14:32:37 London Stock Exchange 606281363643220000 1,307 869.40 14:32:40 London Stock Exchange 592207613197618000 967 869.30 14:32:40 London Stock Exchange 592207613197618000 520 869.40 14:32:40 London Stock Exchange 606281363643220000 500 869.40 14:32:40 London Stock Exchange 606281363643220000 464 869.30 14:32:40 London Stock Exchange 592207613197618000 477 869.40 14:32:40 London Stock Exchange 606281363643220000 376 869.20 14:32:40 London Stock Exchange 592207613197618000 353 869.20 14:32:40 London Stock Exchange 606281363643220000 989 869.20 14:32:40 London Stock Exchange 592207613197618000 1,218 869.20 14:32:40 London Stock Exchange 606281363643220000 1,280 869.20 14:32:40 London Stock Exchange 592207613197618000 400 869.20 14:32:41 Turquoise 592207613197618000 1,258 869.20 14:32:41 London Stock Exchange 606281363643220000 218 869.20 14:32:41 London Stock Exchange 592207613197618000 75 869.20 14:32:41 London Stock Exchange 592207613197618000 1,122 869.20 14:32:41 London Stock Exchange 606281363643220000 1,298 869.20 14:32:42 London Stock Exchange 606281363643220000 1,189 869.20 14:32:42 London Stock Exchange 592207613197618000 1,631 869.20 14:32:42 London Stock Exchange 606281363643220000 154 869.20 14:32:42 London Stock Exchange 606281363643220000 583 869.10 14:32:43 London Stock Exchange 592207613197618000 340 869.10 14:32:43 London Stock Exchange 592207613197618000 110 869.00 14:32:53 London Stock Exchange 592207613197618000 332 869.00 14:32:53 London Stock Exchange 592207613197618000 965 868.60 14:33:29 London Stock Exchange 592207613197619000 42 868.60 14:33:29 Chi-X Europe 606281363643221000 109 868.60 14:33:29 Chi-X Europe 606281363643221000 561 868.50 14:33:59 Chi-X Europe 606281363643222000 679 869.20 14:34:09 London Stock Exchange 606281363643222000 313 869.20 14:34:09 London Stock Exchange 606281363643222000 215 869.10 14:34:09 London Stock Exchange 592207613197620000 73 869.10 14:34:10 BATS Europe 606281363643222000 676 869.10 14:34:10 Chi-X Europe 606281363643222000 311 869.10 14:34:11 London Stock Exchange 606281363643222000 131 869.50 14:34:40 Chi-X Europe 592207613197621000 699 869.50 14:34:40 Chi-X Europe 592207613197621000 61 869.50 14:34:40 Chi-X Europe 592207613197621000 218 869.50 14:34:40 London Stock Exchange 592207613197621000 1,011 869.50 14:34:40 London Stock Exchange 592207613197621000 290 869.50 14:34:40 London Stock Exchange 592207613197621000 171 869.50 14:34:40 London Stock Exchange 606281363643223000 903 869.50 14:34:40 Chi-X Europe 606281363643223000 1,252 869.40 14:34:40 London Stock Exchange 606281363643223000 415 869.30 14:34:40 Chi-X Europe 592207613197621000 218 869.30 14:34:40 London Stock Exchange 592207613197621000 319 869.30 14:34:40 London Stock Exchange 592207613197621000 171 869.30 14:34:40 London Stock Exchange 606281363643223000 6 869.30 14:34:54 London Stock Exchange 592207613197621000 1,189 869.30 14:34:54 London Stock Exchange 592207613197621000 29 869.30 14:34:57 London Stock Exchange 592207613197621000 818 869.30 14:34:57 London Stock Exchange 606281363643223000 380 869.20 14:34:57 Chi-X Europe 592207613197621000 774 869.20 14:34:57 London Stock Exchange 606281363643223000 153 869.10 14:34:57 London Stock Exchange 592207613197621000 420 869.30 14:35:13 London Stock Exchange 592207613197621000 341 869.30 14:35:13 London Stock Exchange 592207613197621000 98 869.30 14:35:13 London Stock Exchange 606281363643223000 300 869.20 14:35:17 London Stock Exchange 592207613197621000 690 869.20 14:35:17 London Stock Exchange 606281363643224000 704 869.30 14:35:36 London Stock Exchange 592207613197622000 894 869.20 14:35:40 London Stock Exchange 606281363643224000 158 869.20 14:35:40 London Stock Exchange 606281363643224000 194 869.10 14:35:40 London Stock Exchange 592207613197622000 347 869.10 14:35:40 London Stock Exchange 592207613197622000 67 869.10 14:35:47 BATS Europe 606281363643224000 400 869.10 14:35:47 Chi-X Europe 606281363643224000 367 869.10 14:35:47 Chi-X Europe 606281363643224000 1,042 869.00 14:35:47 London Stock Exchange 606281363643224000 1,000 869.10 14:35:50 London Stock Exchange 606281363643225000 47 869.10 14:35:50 London Stock Exchange 606281363643225000 68 869.10 14:35:52 BATS Europe 592207613197622000 314 869.60 14:36:27 London Stock Exchange 592207613197623000 351 869.60 14:36:27 London Stock Exchange 606281363643225000 1,168 869.60 14:36:27 London Stock Exchange 606281363643225000 600 869.60 14:36:27 London Stock Exchange 592207613197623000 256 869.60 14:36:27 London Stock Exchange 592207613197623000 1,251 869.60 14:36:27 London Stock Exchange 592207613197623000 347 869.60 14:36:27 London Stock Exchange 606281363643225000 504 869.60 14:36:27 London Stock Exchange 592207613197623000 1,025 870.00 14:37:02 London Stock Exchange 592207613197624000 347 870.00 14:37:02 London Stock Exchange 606281363643226000 268 870.00 14:37:02 London Stock Exchange 592207613197624000 470 869.90 14:37:24 Chi-X Europe 592207613197624000 75 869.90 14:37:24 Chi-X Europe 592207613197624000 676 869.90 14:37:24 London Stock Exchange 592207613197624000 1,025 869.90 14:37:24 London Stock Exchange 606281363643227000 363 869.90 14:37:24 BATS Europe 592207613197624000 490 869.70 14:37:30 London Stock Exchange 606281363643227000 1,149 869.70 14:37:44 London Stock Exchange 592207613197625000 885 869.70 14:37:44 London Stock Exchange 592207613197625000 216 869.60 14:37:44 London Stock Exchange 592207613197625000 304 869.70 14:37:44 London Stock Exchange 606281363643227000 347 869.70 14:37:44 London Stock Exchange 606281363643227000 1,056 869.60 14:37:44 London Stock Exchange 592207613197625000 362 869.70 14:37:44 Chi-X Europe 606281363643227000 215 869.70 14:37:44 Chi-X Europe 606281363643227000 98 869.70 14:37:44 Chi-X Europe 606281363643227000 924 869.50 14:37:44 London Stock Exchange 592207613197625000 92 869.60 14:37:44 Chi-X Europe 606281363643227000 536 869.50 14:37:44 London Stock Exchange 606281363643227000 805 869.50 14:37:44 London Stock Exchange 592207613197625000 294 869.50 14:37:44 London Stock Exchange 606281363643227000 272 869.50 14:37:44 London Stock Exchange 592207613197625000 1,216 869.50 14:37:44 London Stock Exchange 606281363643227000 1,694 869.50 14:37:44 London Stock Exchange 592207613197625000 400 869.40 14:38:05 Turquoise 606281363643227000 400 869.40 14:38:05 Chi-X Europe 606281363643227000 515 869.40 14:38:23 London Stock Exchange 592207613197625000 932 869.40 14:38:23 London Stock Exchange 606281363643228000 312 869.40 14:38:23 London Stock Exchange 606281363643228000 340 869.40 14:38:46 London Stock Exchange 592207613197626000 1,033 869.40 14:38:46 London Stock Exchange 592207613197626000 582 869.40 14:38:46 Chi-X Europe 606281363643228000 755 869.40 14:38:46 London Stock Exchange 606281363643228000 193 869.30 14:38:46 Chi-X Europe 592207613197626000 666 869.30 14:38:46 London Stock Exchange 592207613197626000 255 869.30 14:38:46 London Stock Exchange 606281363643228000 440 869.30 14:38:46 London Stock Exchange 606281363643228000 193 869.30 14:38:46 BATS Europe 592207613197626000 259 869.40 14:39:46 London Stock Exchange 592207613197627000 1,098 869.40 14:39:46 London Stock Exchange 592207613197627000 832 869.40 14:39:46 London Stock Exchange 592207613197627000 158 869.70 14:40:21 London Stock Exchange 592207613197628000 278 869.70 14:40:21 Chi-X Europe 606281363643230000 347 869.60 14:40:38 London Stock Exchange 606281363643231000 1,090 869.50 14:40:46 London Stock Exchange 592207613197628000 1,102 869.50 14:40:46 London Stock Exchange 592207613197628000 34 869.50 14:40:46 London Stock Exchange 592207613197628000 424 869.50 14:40:46 London Stock Exchange 606281363643231000 391 869.50 14:40:46 Chi-X Europe 606281363643231000 52 869.50 14:40:46 London Stock Exchange 592207613197628000 164 869.50 14:40:49 Chi-X Europe 592207613197628000 438 869.50 14:40:49 Chi-X Europe 592207613197628000 1,271 869.40 14:40:56 London Stock Exchange 606281363643231000 110 869.40 14:40:56 London Stock Exchange 592207613197629000 500 869.40 14:40:56 London Stock Exchange 592207613197629000 258 869.40 14:40:56 London Stock Exchange 592207613197629000 1,089 869.40 14:41:11 London Stock Exchange 606281363643232000 396 869.20 14:41:13 Chi-X Europe 592207613197629000 101 869.20 14:41:36 London Stock Exchange 592207613197631000 581 869.20 14:41:39 London Stock Exchange 592207613197631000 640 869.20 14:41:39 London Stock Exchange 592207613197631000 1,177 869.20 14:41:39 London Stock Exchange 606281363643233000 1,234 869.20 14:41:39 London Stock Exchange 606281363643233000 31 869.20 14:41:39 Chi-X Europe 592207613197631000 491 869.20 14:41:39 Chi-X Europe 592207613197631000 270 869.20 14:41:39 London Stock Exchange 606281363643233000 108 869.70 14:42:58 Turquoise 592207613197633000 115 869.70 14:42:58 Chi-X Europe 592207613197633000 289 869.70 14:42:58 Chi-X Europe 592207613197633000 23 869.90 14:43:03 Turquoise 606281363643236000 514 869.90 14:43:04 Chi-X Europe 592207613197633000 431 869.90 14:43:04 Chi-X Europe 606281363643236000 550 869.90 14:43:04 London Stock Exchange 592207613197633000 159 869.90 14:43:04 London Stock Exchange 592207613197633000 959 869.70 14:43:04 London Stock Exchange 592207613197633000 1,114 869.60 14:43:04 London Stock Exchange - More to follow, for following part double click ID:nRST9957Zc
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement